$3.42T
Tổng vốn hoá thị trường
$45.88B
Tổng khối lượng
BTC 62.50%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Điện tử gia dụng (9)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $60,800 45.89 USD
+1
$401.2T 302.84B USD $18.49M 13.96K USD $60,000 45.29 USD $61,600 46.5 USD $401.2T 302.84B USD 0 $0 0 USD
XIAOMI-W  1810.HK $58.95 7.54 USD
+3.6
$1.53T 195.35B USD $481.22M 61.53M USD $58.2 7.44 USD $61.45 7.86 USD $1.53T 195.35B USD 57.79 $1.02 0.13 USD
TCL ELECTRONICS  1070.HK $9.34 1.19 USD
+0.97
$23.54B 3.01B USD $9.15M 1.17M USD $9.12 1.17 USD $9.49 1.21 USD $23.54B 3.01B USD 13.34 $0.7 0.09 USD
SKYWORTH GROUP  0751.HK $3.08 0.39 USD
-0.65
$5.78B 739.15M USD $3.51M 448.39K USD $3.08 0.39 USD $3.12 0.4 USD $5.78B 739.15M USD 11.40 $0.27 0.03 USD
SPROCOMM INTEL  1401.HK $1.13 0.14 USD
-5.83
$1.13B 144.48M USD $1.55M 197.68K USD $1.13 0.14 USD $1.22 0.16 USD $1.13B 144.48M USD 56.50 $0.02 0.002 USD
HOME CONTROL  1747.HK $1.71 0.22 USD
+6.88
$866.37M 110.78M USD $17.87M 2.29M USD $1.56 0.2 USD $1.83 0.23 USD $866.37M 110.78M USD 42.75 $0.04 0.005 USD
TOWNRAY HLDGS  1692.HK $2.32 0.3 USD
-0.43
$832.88M 106.49M USD $30K 3.84K USD $2.32 0.3 USD $2.32 0.3 USD $832.88M 106.49M USD 7.73 $0.3 0.04 USD
IDT INT'L  0167.HK $1.8 0.23 USD
-3.23
$780M 99.73M USD $500 63.93 USD $1.8 0.23 USD $1.8 0.23 USD $780M 99.73M USD 0.67 $2.65 0.34 USD
COMPUTIME  0320.HK $0.45 0.06 USD
0
$379.14M 48.48M USD $24K 3.07K USD $0.45 0.06 USD $0.45 0.06 USD $379.14M 48.48M USD 4.99 $0.09 0.01 USD
SUGA INT'L  0912.HK $1.08 0.14 USD
+2.86
$307.57M 39.33M USD $68K 8.69K USD $1.07 0.14 USD $1.1 0.14 USD $307.57M 39.33M USD 9.00 $0.12 0.02 USD
Coolpad Group Limited  2369.HK $0.7299 0.09 USD
-6.41
$295.26M 37.75M USD $626.55K 80.11K USD $0.68 0.09 USD $0.8 0.1 USD $295.26M 37.75M USD 0 -$0.62 -0.07 USD
Yuxing InfoTech Investment Holdings Limited  8005.HK $0.1 0.01 USD
+0.99
$253.75M 32.44M USD $50K 6.39K USD $0.1 0.01 USD $0.1 0.01 USD $253.75M 32.44M USD 0 -$0.02 -0.002 USD
Vital Innovations Holdings Limited  6133.HK $0.2899 0.04 USD
0
$246.5M 31.52M USD $7K 895.04 USD $0.28 0.04 USD $0.3099 0.04 USD $246.5M 31.52M USD 0 -$0.03 -0.003 USD
CN ENGY STORAGE  1143.HK $0.38 0.05 USD
-2.56
$85.23M 10.9M USD $849.2K 108.58K USD $0.3699 0.05 USD $0.4099 0.05 USD $85.23M 10.9M USD 9.50 $0.04 0.005 USD
Jiu Rong Holdings Limited  2358.HK $0.01 0.0012 USD
0
$54.72M 7M USD $480K 61.37K USD $0.01 0.0012 USD $0.01 0.0012 USD $54.72M 7M USD 0 -$0.01 -0.001 USD
Millennium Pacific Group Holdings Limited  8147.HK $0.27 0.03 USD
+1.92
$45.76M 5.85M USD $123.9K 15.84K USD $0.27 0.03 USD $0.2899 0.04 USD $45.76M 5.85M USD 13.25 $0.02 0.002 USD
ALCO HOLDINGS  0328.HK $0.3499 0.04 USD
+11.11
$40.09M 5.13M USD $1.87M 239.36K USD $0.32 0.04 USD $0.3699 0.05 USD $40.09M 5.13M USD 0 -$14.41 -1.8 USD
Samsung Electronics Co., Ltd.  005935.KS $50,600 38.19 USD
+0.4
$401.2T 302.84B USD $2.19M 1.65K USD $49,900 37.67 USD $51,100 38.57 USD $401.2T 302.84B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $74,100 55.93 USD
-0.8
$12.7T 9.59B USD $472.06K 356.33 USD $73,700 55.63 USD $75,200 56.76 USD $12.7T 9.59B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $36,700 27.7 USD
-2.52
$12.7T 9.59B USD $81.13K 61.24 USD $36,400 27.48 USD $38,000 28.68 USD $12.7T 9.59B USD 0 $0 0 USD
LG Corp.  003555.KS $63,100 47.63 USD
-1.25
$12.24T 9.24B USD $8.25K 6.23 USD $62,600 47.25 USD $64,000 48.31 USD $12.24T 9.24B USD 0 $0 0 USD
LG Corp.  003550.KS $79,700 60.16 USD
-2.09
$12.24T 9.24B USD $246.69K 186.21 USD $79,300 59.86 USD $81,600 61.59 USD $12.24T 9.24B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $9,120 6.88 USD
-1.94
$4.56T 3.44B USD $1.11M 836.03 USD $9,040 6.82 USD $9,340 7.05 USD $4.56T 3.44B USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,477 1.11 USD
-1.86
$113.91B 85.98M USD $381.79K 288.19 USD $1,467 1.11 USD $1,518 1.15 USD $113.91B 85.98M USD 0 $0 0 USD
WONG'S INT'L  0099.HK $1.22 0.16 USD
-1.61
$583.75M 74.64M USD $76K 9.72K USD $1.21 0.15 USD $1.25 0.16 USD $583.75M 74.64M USD 0 -$1.74 -0.2 USD
Kin Yat Holdings Limited  0638.HK $0.7199 0.09 USD
0
$316.05M 40.41M USD $0 0 USD $0 0 USD $0 0 USD $316.05M 40.41M USD 0 $0 0 USD
FUJIKON IND  0927.HK $0.6099 0.08 USD
+1.67
$259.76M 33.21M USD $98K 12.53K USD $0.5999 0.08 USD $0.6099 0.08 USD $259.76M 33.21M USD 15.25 $0.04 0.005 USD
Namsung Corp.  004270.KS $1,110 0.84 USD
-2.29
$34.77B 26.24M USD $93K 70.2 USD $1,062 0.8 USD $1,144 0.86 USD $34.77B 26.24M USD 0 $0 0 USD
CHINA FORTUNE  0110.HK $0.1499 0.02 USD
+0.66
$38.79M 4.96M USD $800 102.29 USD $0.1499 0.02 USD $0.1499 0.02 USD $38.79M 4.96M USD 0 -$0.07 -0.008 USD
SUPERACTIVE GP  0176.HK $0.01 0.0016 USD
0
$26.42M 3.38M USD $110K 14.06K USD $0.01 0.0016 USD $0.02 0.0019 USD $26.42M 3.38M USD 0 -$0.13 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây