Sonuç Sayfası 295 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yurun Food Group Ltd C7Y.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Transpaco Ltd 4T1.BE | $1.51 1.65 USD |
+0.67
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.HM | $1.84 2.01 USD |
+4.02
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.HA | $9.1 9.95 USD |
+2.25
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CymaBay Therapeutics Inc C0I.BE | $30 32.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cegedim SA C7E.BE | $11.2 12.24 USD |
-0.88
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.65 12.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Fleetcor Technologies Inc 07G.DU | $278 303.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.HA | $43.4 47.44 USD |
+0.46
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.MU | $0.08999 0.09 USD |
-2.84
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Radius Gold Inc RUG.BE | $0.07 0.08 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Energy Service Inc NEJ.BE | $0.66 0.72 USD |
+0.3
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Georgia Group PLC GEB.MU | $64.5 70.51 USD |
+3.2
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Amper SA APR.BE | $0.1499 0.16 USD |
+0.14
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarena International Inc 0T8B.BE | $0.4299 0.47 USD |
+4.33
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Helios Towers PLC 8HT.BE | $1.25 1.37 USD |
-1.11
|
$0 0 USD | $0 0 USD | $1.25 1.36 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I FOO.SG | $221.45 242.07 USD |
+4.26
|
$0 0 USD | $728 795.8 USD | $216.5 236.66 USD | $221.45 242.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Keywords Studios PLC KS3.BE | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Enea SA 58S.BE | $3.11 3.4 USD |
+4.01
|
$0 0 USD | $0 0 USD | $3.11 3.4 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.DU | $0.27 0.3 USD |
+5.38
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BigCommerce Holdings Inc BI1.BE | $4.48 4.9 USD |
+1.36
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Unisys Corp USY1.DU | $3.54 3.87 USD |
+5.48
|
$0 0 USD | $0 0 USD | $3.51 3.84 USD | $3.6 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc C6U.BE | $4.98 5.44 USD |
+3.75
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Poly Property Group Co Ltd CMJ.SG | $0.16 0.17 USD |
+0.64
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Province Resources Ltd MGZ.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.SG | $0.8599 0.94 USD |
-3.91
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.MU | $582.1 636.31 USD |
+5.72
|
$0 0 USD | $0 0 USD | $567.1 619.92 USD | $582.1 636.31 USD | $0 0 USD | 0 | $0 0 USD | |
| BR00.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Century Sunshine Group Holdings Ltd CSI.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantheon Resources PLC P3K.MU | $0.4199 0.45 USD |
-2.58
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.HA | $15.22 16.64 USD |
+6.61
|
$0 0 USD | $0 0 USD | $14.92 16.31 USD | $15.22 16.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Entourage Health Corp 4WE0.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.HM | $163.34 178.55 USD |
+5.94
|
$0 0 USD | $0 0 USD | $160.02 174.92 USD | $163.34 178.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.SG | $83.6 91.39 USD |
+1.01
|
$0 0 USD | $642 701.79 USD | $82.99 90.72 USD | $84.48 92.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.SG | $26.35 28.8 USD |
+1.15
|
$0 0 USD | $1.03K 1.13K USD | $26.15 28.59 USD | $26.75 29.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemical Works of Gedeon Richter PLC RIG2.SG | $25.06 27.39 USD |
+1.38
|
$0 0 USD | $0 0 USD | $25.06 27.39 USD | $25.06 27.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wartsila Corp MTA.BE | $15.34 16.77 USD |
+0.56
|
$0 0 USD | $0 0 USD | $15.34 16.77 USD | $15.65 17.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaspien Holdings Inc TWDA.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Generation Mining Ltd 9GN.BE | $0.1199 0.13 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Block Inc HRB.DU | $52.5 57.39 USD |
+1.94
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Leadway Technology Investment Group Ltd CQZ.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hormel Foods Corp HO7.DU | $26.99 29.5 USD |
+1.93
|
$0 0 USD | $0 0 USD | $26.95 29.46 USD | $27.05 29.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Range Resources Corp RAX.DU | $29.41 32.15 USD |
+5.49
|
$0 0 USD | $0 0 USD | $29.41 32.15 USD | $29.41 32.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.HM | $71.08 77.7 USD |
+0.13
|
$0 0 USD | $0 0 USD | $71.08 77.7 USD | $71.53 78.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd GGN.MU | $1.8 1.97 USD |
+1.12
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrica PLC CENB.BE | $1.8 1.97 USD |
+3.18
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Brioschi BFX.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HM | $94.9 103.74 USD |
+1.61
|
$0 0 USD | $0 0 USD | $94.9 103.74 USD | $94.9 103.74 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Display Co Ltd LGA.BE | $2.44 2.67 USD |
+5.17
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.HA | $12.5 13.66 USD |
+3.73
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.SG | $0.13 0.14 USD |
+2.31
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.BE | $235.95 257.93 USD |
+5.29
|
$0 0 USD | $0 0 USD | $235.95 257.93 USD | $235.95 257.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.SG | $16.4 17.93 USD |
+3.14
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingspan Group PLC KRX.DU | $72.35 79.09 USD |
+2.92
|
$0 0 USD | $0 0 USD | $71.05 77.67 USD | $72.35 79.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Ltd GUJB.BE | $0.07 0.08 USD |
-1.33
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinix GmbH & Co KGaA XCX.MU | $1.4 1.53 USD |
+13.82
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yongda Automobiles Services Holdings Ltd 1CY.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloetta AB 0CL.BE | $2.54 2.78 USD |
+1.35
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaneng Power International Inc HUP1.MU | $0.51 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.MU | $334.1 365.22 USD |
+5.73
|
$0 0 USD | $0 0 USD | $334.1 365.22 USD | $334.1 365.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Burcon NutraScience Corp BNE.MU | $0.05999 0.06 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Alimentation Couche-Tard Inc CJA0.SG | $55.4 60.56 USD |
+1.24
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNA.SG | $16.2 17.71 USD |
-4.71
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Direct Line Insurance Group PLC D1LN.SG | $3.18 3.48 USD |
+3.18
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.BE | $1.33 1.45 USD |
-5
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.SG | $39.3 42.96 USD |
-0.25
|
$0 0 USD | $0 0 USD | $39.3 42.96 USD | $39.3 42.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.DU | $2.92 3.19 USD |
+2.82
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.SG | $24.6 26.89 USD |
+0.82
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsonite International SA 1SO.DU | $1.6 1.74 USD |
+6.08
|
$0 0 USD | $0 0 USD | $1.57 1.71 USD | $1.6 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.BE | $137.5 150.31 USD |
+5.49
|
$0 0 USD | $0 0 USD | $137.5 150.31 USD | $137.5 150.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Regions Financial Corp RN7.MU | $17.7 19.35 USD |
+4.12
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVA.SG | $55 60.12 USD |
+2.8
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp 3PJ1.DU | $0.02999 0.03 USD |
+1.89
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.MU | $2.04 2.23 USD |
-1.92
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SR Bank ASA B4M1.SG | $13.54 14.8 USD |
+0.74
|
$0 0 USD | $0 0 USD | $13.32 14.56 USD | $13.62 14.89 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.MU | $49.2 53.78 USD |
+1.23
|
$0 0 USD | $0 0 USD | $49.2 53.78 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.SG | $13.22 14.45 USD |
-0.3
|
$0 0 USD | $1.2K 1.31K USD | $13.04 14.25 USD | $13.26 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MeiraGTx Holdings PLC 328.MU | $5.45 5.96 USD |
+13.54
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Victoria Gold Corp VI9A.DU | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.SG | $49.16 53.74 USD |
+1.57
|
$0 0 USD | $0 0 USD | $49.16 53.74 USD | $49.16 53.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa Computer Co Ltd M2V.BE | $6.65 7.27 USD |
0
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.MU | $65.9 72.04 USD |
+1.15
|
$0 0 USD | $0 0 USD | $65.9 72.04 USD | $67.27 73.54 USD | $0 0 USD | 0 | $0 0 USD | |
| MGIC Investment Corp MGC.BE | $21.4 23.39 USD |
+5.94
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ABC arbitrage SA 9BA.BE | $5.88 6.43 USD |
+0.51
|
$0 0 USD | $0 0 USD | $5.88 6.43 USD | $5.88 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXA.DU | $10.05 10.99 USD |
+1.11
|
$0 0 USD | $0 0 USD | $10.05 10.99 USD | $10.25 11.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Plus500 Ltd P55.BE | $35.26 38.54 USD |
-0.17
|
$0 0 USD | $0 0 USD | $34.88 38.13 USD | $35.84 39.18 USD | $0 0 USD | 0 | $0 0 USD | |
| OPG Power Ventures PLC OPB.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Ltd GVP1.BE | $1.82 1.99 USD |
+3.41
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingwell Group Ltd YSX.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Estee Lauder Companies Inc ELAA.BE | $50 54.66 USD |
+6.16
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc 0ZJ.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensight Biologics SA G49N.BE | $0.23 0.25 USD |
-0.87
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Science Applications International Corp 85S.DU | $106 115.87 USD |
+4.95
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PDF Solutions Inc PD9.MU | $15.05 16.45 USD |
+1.69
|
$0 0 USD | $0 0 USD | $15.05 16.45 USD | $15.05 16.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanai Health Industry Group Co Ltd WUP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp 12X1.SG | $8.29 9.07 USD |
+4.14
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.44 9.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.SG | $1.01 1.1 USD |
+3.06
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Power Technologies Inc RUOC.MU | $0.34 0.37 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Carso SAB de CV 4GF.SG | $5.85 6.39 USD |
+10.38
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Instabank ASA 93V.DU | $0.1799 0.19 USD |
+1.45
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||