$3.58T
Общая капитализация
$140.19B
Общий объем
BTC 60.89%     ETH 9.43%
Доминирование

Страница результатов 139 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fund.com  FNDM $1.2
-46.43
$1.04M $25 $1.2 $1.2 $1.04M 0 -$664.7
Medite Cancer Diagnostics  MDIT $0.0002
+100
$1.04M $88 $0.0001 $0.0001 $1.04M 0 $0
International Stem Cell  ISCO $0.1199
-28.43
$1.04M $133 $0.1199 $0.1199 $1.04M 0 -$0.03
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Mansfelder Metals  MNSF $0.0001
0
$1.04M $500 $0.0001 $0.0001 $1.04M 0 $0
Serinus Energy  SNUYF $0.007
0
$1.04M $0 $0 $0 $1.04M 0 $0
Canoe Mining Ventures  CNMVF $0.0016
0
$1.04M $1K $0.02 $0.02 $1.04M 0 -$0.01
American Video Teleconferencing  AVOT $0.02
0
$1.04M $0 $0 $0 $1.04M 0 $0
Biocure Technology  BICTF $0.01
0
$1.03M $1K $0.07 $0.07 $1.03M 0 -$0.02
Eastern Goldfields  EGDD $0.008
0
$1.03M $996 $0.02999 $0.02999 $1.03M 0 -$0.03
Abby  ABBY $0
0
$1.03M $10K $0 $0 $1.03M 0 $0
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Golden Goliath Resources  GGTHF $0.02999
-46.67
$1.02M $400 $0.05999 $0.05999 $1.02M 0 -$0.09
Southern Empire Resources  SMPEF $0.02
0
$1.02M $27K $0.02 $0.02 $1.02M 0 -$0.13
Aben Gold  ABNAF $0.02999
-24.83
$1.02M $4K $0.05 $0.05 $1.02M 0 -$0.02
Grow  GRSO $0.0001
+100
$1.02M $10K $0.0001 $0.0001 $1.02M 0 $0
Ehouse Global  EHOS $0.0001
+900
$1.01M $4.7M $0 $0 $1.01M 0.0025 $0.04
Harrison Vickers and Waterman  HVCW $0.0001
0
$1.01M $200.4K $0 $0.0001 $1.01M 0 -$0.13
Flex-Power  FLXP $0.0001
0
$1.01M $2.51K $0.0001 $0.0001 $1.01M 0 $0
Arem Pacific  ARPC $0.0027
+200
$1.01M $259 $0.003 $0.003 $1.01M 0 $0
Worry Free Tea House Holdings Company  TEAH $0.0002
0
$1.01M $10 $1 $1 $1.01M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $4.8K $0 $0 $1.01M 0 -$0.06
Steakholder Foods  MTTCF $0.0025
0
$1.01M $600 $0.0025 $0.0025 $1.01M 0 -$0.02
Scoobeez Global  SCBZ $0.0001
0
$1.01M $10K $0.0001 $0.0001 $1.01M 0 -$0.05
Suvanza Pharma, LLC  SUVZ $0.05
0
$1.01M $1.15K $0.0001 $0.0001 $1.01M 0 -$0.56
Quantum Medical Transport  DRWN $0
0
$1.01M $100.17K $0 $0 $1.01M 0 -$0.09
KAL Energy  KALG $0.0001
0
$1M $1.4K $0 $0 $1M 0 $0
Soligen  SGTN $0.0005999
0
$1M $0 $0 $0 $1M 0 $0
Invent Ventures  IDEA $0.01
0
$1M $4K $0.01 $0.01 $1M 0 -$0.18
Anew Medical  LEAS $0.0002999
0
$1,000K $0 $0 $0 $1,000K 0 $0
InVivo Therapeutics  NVIV $0.32
0
$995.92K $0 $0 $0 $995.92K 0 $0
ZoomAway  ZMWYF $0.02999
0
$992.73K $0 $0 $0 $992.73K 0 $0
Montero Mining and Exploration  MXTRF $0.11
0
$992.72K $108 $0.3099 $0.3099 $992.72K 0.073 $1.56
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
Gunther Grant  GNGR $0.0001
0
$984.43K $105.7K $0.0001 $0.0001 $984.43K 0 $0
Affinity Gold  AFYG $0.0001
0
$978.52K $500 $0.0001 $0.0001 $978.52K 0 $0
Agavenny  AGNY $0.05
0
$978K $1.06K $0.05 $0.05 $978K 0 -$0.04
Global Battery Metals  REZZF $0.1199
0
$975.1K $160 $0.1 $0.1 $975.1K 0.16 $0.73
Valmie Resources  VMRI $0.0001
0
$974K $50 $0 $0 $974K 0 $0
Simclar  SIMC $0.0002
0
$969.8K $200 $0 $0 $969.8K 0 $0
Bonal  BONL $0.55
0
$961.36K $10K $0.65 $0.65 $961.36K 18.33 $0.03
E-Play Digital  EPYFF $0.0025
+31.58
$958.83K $39.45K $0.0025 $0.0025 $958.83K 0 $0
Dionics  DION $0.0002
0
$957.67K $0 $0 $0 $957.67K 0 $0
Teras Resources  TRARF $0.0035
-12.5
$948.76K $6.51K $0.0035 $0.0035 $948.76K 0 -$0.07
X-Factor Communications  XFCH $0.0001
0
$948.26K $20K $0.0001 $0.0001 $948.26K 0 $0
BrewBilt Brewing Company  BRBL $0.0001
0
$946.91K $50K $0.0001 $0.0001 $946.91K 0 $0
Avidian Gold  AVGDF $0.08
+14.16
$946.83K $1.3K $0.08999 $0.08999 $946.83K 0.54 $0.14
Kingman Minerals  KGSSF $0.08
0
$945.2K $17.5K $0.08 $0.08 $945.2K 0 -$0.01
TruTrace  TTTSF $0.006199
0
$939.07K $1.75K $0.002599 $0.002599 $939.07K 0 -$0.01
Pond  PNDHF $0.01
0
$937.12K $1K $0.01 $0.01 $937.12K 0 -$0.03
Brain Scientific  BRSF $0.75
0
$931.99K $5 $0.75 $0.75 $931.99K 0 -$12.99
GGX Gold  GGXXF $0.02
0
$929.76K $10K $0.02999 $0.02999 $929.76K 1.81 $0.01
XXL Energy  XLEFF $0.0016
0
$926.97K $191 $4 $4 $926.97K 0 -$0.81
Dixie Gold  YWRLF $0.0051
-85
$926.61K $325 $0.02999 $0.02999 $926.61K 0 $0
Tapinator  TAPM $0.34
0
$921.2K $1.5K $0.34 $0.34 $921.2K 0 -$0.06
Skinvisible  SKVI $0.17
0
$914.33K $253 $0.17 $0.17 $914.33K 0 -$0.1
EGR Exploration  CDNMF $0.0041
0
$913.62K $5K $0.02999 $0.02999 $913.62K 0.13 $0.03
Vitality Products  VPRIF $0.02
0
$907.31K $98K $0.01 $0.01 $907.31K 0 $0
TransCanna  TCNAF $0.0001
0
$903.54K $25 $0.0001 $0.0001 $903.54K 0 -$0.15
Tracker Financial  TFGL $0.51
0
$900.15K $9.15K $0.2399 $0.4299 $900.15K 0 -$1.91
Urbanimmersive  UBMRF $0.0035
0
$900.01K $82.1K $0.0035 $0.0035 $900.01K 0 -$0.08
Atmofizer  ATMFF $0.1
0
$898.65K $8.35K $0.05999 $0.05999 $898.65K 0 -$0.03
Fjordland Exploration  FEXXF $0.001299
0
$891.12K $10K $0.004 $0.004 $891.12K 0 $0
Altura Energy  TTLHF $0.08999
0
$889.8K $0 $0 $0 $889.8K 0 $0
Organic Potash  OPCGF $0.0015
0
$889.3K $1.27K $0.0015 $0.0015 $889.3K 0 $0
Artisan Consumer Goods  ARRT $0.2
0
$888.81K $2.5K $0.2 $0.2 $888.81K 0 $0
Justera Health  SCRSF $0.0008999
0
$888.06K $2.2K $0.0008999 $0.0008999 $888.06K 0 -$0.01
American International Industries  AMIN $0.0001
0
$887.37K $938 $0.0001 $0.0001 $887.37K 0 $0
LGX Oil + Gas  ROAOF $0.01
+9900.02
$886.6K $1.2K $0 $0 $886.6K 0 -$0.31
Blue River Resources  BRVRF $0.003
0
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Service Team  SVTE $0.0001
0
$885.29K $500K $0 $0 $885.29K 0 $0
China Power Equipment  CPQQ $0.005199
0
$882.11K $10K $0 $0 $882.11K 0.17 $0.03
Trevena  TRVN $1.01
-0.98
$881.06K $2.26K $1.01 $1.15 $881.06K 0 -$48.4
EV Biologics  YECO $0.08999
0
$879.38K $4.55K $0.08999 $0.08999 $879.38K 0 -$0.18
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $500 $0.0001 $0.0001 $877.12K 0 -$0.01
Panacea Life Sciences  PLSH $0.04
-9.19
$875.27K $1K $0.05 $0.05 $875.27K 0 -$0.33
1st NRG  FNRC $0.0001
0
$872.31K $125K $0 $0 $872.31K 0 $0
Lovitt Resources  LRCFF $0.02
0
$870.96K $0 $0 $0 $870.96K 0 $0
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
Kunekt  KNKT $0.0001
0
$868K $1.4K $0 $0 $868K 0 $0
Wellstar  WLSI $0
0
$866.41K $9.99K $0 $0 $866.41K 0 $0
National American University  NAUH $0.04
+12.9
$865.69K $5K $0.04 $0.04 $865.69K 1.75 $0.02
Alkame  ALKM $0.0001
0
$864.64K $475K $0.0001 $0.0001 $864.64K 0 $0
Oxford Investments  OXIHF $0.001199
+1100
$863.5K $30K $0 $0 $863.5K 0 $0
Accelerate Diagnostics  AXDX $0.02999
0
$859.92K $0 $0 $0 $859.92K 0 $0
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
CVF  CNVT $0.02
+20900
$858.49K $500 $0.02 $0.02 $858.49K 0 $0
National Waste Management  NWMH $0.0001
0
$851.15K $2K $0 $0 $851.15K 0 $0
PetroGas Company  PTCO $0.04
+19.35
$850.88K $1.32K $0.02999 $0.02999 $850.88K 0 $0
Network 1 Financial  NTFL $0.0001
0
$848.4K $36.76K $0.0001 $0.0001 $848.4K 0 $0
Banny Cosmic  CMHZ $0.0011
0
$846.82K $250 $0.001199 $0.001199 $846.82K 0 $0
West Island Brands  WIBFF $0.002
-42.86
$845.79K $150 $0 $0 $845.79K 0 -$0.27
Silver Buckle Mines  SBUM $0.07
0
$839.86K $2K $0.07 $0.07 $839.86K 0 $0
American International Ventures  AIVN $0.0001
0
$838.34K $464 $0.0001 $0.0001 $838.34K 0 $0
CBLT  CBBLF $0.01
0
$836.64K $39K $0.01 $0.01 $836.64K 0 $0
Royal Mines and Minerals Corp  RYMM $0.0001
0
$833.68K $1.8M $0 $0 $833.68K 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Vanadian Energy  URCFF $0.11
0
$833.33K $500 $0.006 $0.006 $833.33K 0 -$0.04
Verde Bio  VBHI $0.0004
0
$831.44K $0 $0 $0 $831.44K 0 $0
Spacefy  SPFYF $0.01
0
$829.98K $25K $0.02 $0.02 $829.98K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь