Oops




$2.67T
Общая капитализация
$48.88B
Общий объем
BTC 49.92%   •   ETH 17.08%
Доминирование

Страница результатов 139 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SpotLite360 IOT  SPLTF $0.01 —
0
$1.5M — $2K — $0.01 — $0.01 — $1.5M — 0 -$0.03 —
Sprout Tiny Homes  STHI $0.01 —
0
$1.47M — $600 — $0.01 — $0.01 — $1.47M — 0 -$0.01 —
PMV Consumer  PMVC $10.02 —
0
$1.47M — $0 — $0 — $0 — $1.47M — 0 $0 —
QRS Music  QRSM $0.0002999 —
+50
$1.47M — $450 — $0.0002999 — $0.0002999 — $1.47M — 0 $0 —
Arête Industries  ARET $0.0001 —
0
$1.47M — $249 — $0.0001 — $0.0001 — $1.47M — 0 $0 —
Light Management  LMGR $0.0001 —
+1900
$1.47M — $500 — $0.0001 — $0.0001 — $1.47M — 0 $0 —
Gourmet Ocean Products  GOPPF $0.0016 —
0
$1.46M — $1K — $0.0016 — $0.0016 — $1.46M — 0 $0 —
Goldex Resources  GDXRF $0.04 —
+0.26
$1.46M — $6K — $0.04 — $0.04 — $1.46M — 0 -$0.01 —
Starrex  STXMF $0.08999 —
-2.7
$1.46M — $5.88K — $0.08999 — $0.08999 — $1.46M — 0 -$0.33 —
Orion Diversified Holding  OODH $0.25 —
-24.24
$1.46M — $475 — $0.25 — $0.25 — $1.46M — 0 $0 —
Intercontinental Gold and Metals  GXMLF $0.0001 —
0
$1.45M — $500 — $0.0001 — $0.0001 — $1.45M — 0 -$0.11 —
Medgroup  MDGP $0 —
+900
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
Citizens Financial  CFIN $7,600 —
0
$1.45M — $2 — $7,500 — $7,600 — $1.45M — 0 -$1,073.8 —
Q-Gold Resources  QGLDF $0.02 —
-27.06
$1.44M — $5K — $0.02 — $0.02 — $1.44M — 0 -$0.01 —
Tritent International Agriculture  UNMK $0.0082 —
0
$1.44M — $10K — $0.0082 — $0.0082 — $1.44M — 0 $0 —
Sky Gold  SRKZF $0.02999 —
+8.24
$1.44M — $100 — $0.02999 — $0.02999 — $1.44M — 0 -$0.15 —
Belmont Resources  BELMF $0.0002 —
-99.33
$1.43M — $341 — $0.0002 — $0.0002 — $1.43M — 0 -$0.01 —
DXI Capital  DXIEF $0.0002 —
0
$1.43M — $45.38K — $0.0002 — $0.0002 — $1.43M — 0 -$0.01 —
Maple Leaf Green World  MGWFF $0.02999 —
+1.76
$1.42M — $600 — $0.02 — $0.02999 — $1.42M — 0 -$0.03 —
Agentix  AGTX $0.04 —
+54.13
$1.42M — $17.77K — $0.02 — $0.04 — $1.42M — 0 -$0.03 —
Tapinator  TAPM $0.52 —
-1.42
$1.42M — $100 — $0.52 — $0.52 — $1.42M — 0 -$0.09 —
Graphano Energy  GELEF $0.08 —
-5.06
$1.41M — $10.22K — $0.08 — $0.08 — $1.41M — 0 -$0.05 —
Pond  PNDHF $0.02 —
+0.32
$1.41M — $2K — $0.02 — $0.02 — $1.41M — 0 -$0.04 —
Bitcoin Crypto Currency Exchange  ARSC $0.0001 —
0
$1.4M — $449 — $0.0001 — $0.0001 — $1.4M — 0 $0 —
Bonal  BONL $0.8 —
+3.9
$1.4M — $510 — $0.8 — $0.8 — $1.4M — 15.68 $0.05 —
First America Resources  FSTJ $0.1799 —
0
$1.39M — $7.5K — $0.1799 — $0.19 — $1.39M — 0 $0 —
Pinnacle Silver and Gold  NRGOF $0.02999 —
-30.77
$1.37M — $833 — $0.02999 — $0.02999 — $1.37M — 0 -$0.01 —
Aoxing Pharmaceutical Company  AOXG $0.004 —
0
$1.36M — $1K — $0.004 — $0.004 — $1.36M — 0 $0 —
Candelaria Mining  CDELF $0.0091 —
+19.74
$1.36M — $500 — $0.0091 — $0.0091 — $1.36M — 0 -$0.01 —
Orestone Mining  ORESF $0.0051 —
-77.13
$1.36M — $20K — $0.0051 — $0.0051 — $1.36M — 0 $0 —
Ovation Science  OVATF $0.04 —
+33.33
$1.36M — $7K — $0.04 — $0.04 — $1.36M — 0 -$0.02 —
Eat & Beyond Global  EATBF $0.05 —
+9.58
$1.36M — $4.53K — $0.05 — $0.05 — $1.36M — 0.017 $3.02 —
Medgold Resources  MGLDF $0.01 —
0
$1.35M — $0 — $0 — $0 — $1.35M — 0 $0 —
Direct Communication  DCSX $0.5799 —
+3.92
$1.34M — $1.51K — $0.5799 — $0.5799 — $1.34M — 0 -$0.97 —
FCCC  FCIC $0.39 —
-9.77
$1.34M — $200 — $0.39 — $0.39 — $1.34M — 0 -$0.1 —
View  VIEW $0.33 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Bird Global  BRDS $0.08 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Slam Exploration  SLMXF $0.0041 —
-77.84
$1.33M — $100 — $0.0041 — $0.0041 — $1.33M — 0 -$0.01 —
Blox  BLXX $0.003 —
0
$1.32M — $0 — $0 — $0 — $1.32M — 0 $0 —
Triad Guaranty  TGIC $0.0001 —
-99.8
$1.32M — $8.15K — $0.0001 — $0.0001 — $1.32M — 0 -$0.01 —
Electronic Systems Technology  ELST $0.26 —
-12.13
$1.3M — $200 — $0.26 — $0.26 — $1.3M — 0 -$0.03 —
Nunzia Pharmaceutical  NUNZ $0.003 —
0
$1.3M — $25.67K — $0.003 — $0.003 — $1.3M — 0 -$0.3 —
Quest Patent Research  QPRC $0.2399 —
-10.4
$1.3M — $195 — $0.2399 — $0.2399 — $1.3M — 0.31 $0.77 —
Greenlite Ventures  GRNL $0.52 —
-11.19
$1.29M — $1K — $0.52 — $0.52 — $1.29M — 0 -$4.22 —
The Limestone Boat Company  LMSBF $0.01 —
-23.94
$1.29M — $440 — $0.01 — $0.01 — $1.29M — 0 -$0.06 —
China TMK Battery Systems  DFEL $0.75 —
0
$1.29M — $1K — $0.75 — $0.75 — $1.29M — 0.16 $4.43 —
CorEnergy Infrastructure Trust  CORR $0.02 —
0
$1.29M — $0 — $0 — $0 — $1.29M — 0 $0 —
City View Green  CVGRF $0.001299 —
0
$1.28M — $2.1K — $0.001299 — $0.001299 — $1.28M — 0 $0 —
Argyle Security  ARGL $0.0001 —
0
$1.27M — $30K — $0.0001 — $0.0001 — $1.27M — 0 $0 —
Victory Battery Metals  VRCFF $0.04 —
+32.96
$1.27M — $90.33K — $0.02999 — $0.04 — $1.27M — 0 -$0.07 —
SKRR Exploration  SKKRF $0.07 —
-41.62
$1.27M — $600 — $0.07 — $0.07 — $1.27M — 0 -$0.19 —
Universal PropTech  UPIPF $0.02999 —
-21.82
$1.27M — $19.31K — $0.02999 — $0.02999 — $1.27M — 0.86 $0.03 —
Giga-tronics Incorporated  GIGA $0.16 —
0
$1.27M — $16K — $0.16 — $0.16 — $1.27M — 0 -$2.82 —
XXL Energy  XLEFF $0.16 —
-4.76
$1.26M — $1.71K — $0.16 — $0.16 — $1.26M — 0 -$0.26 —
Advantagewon Oil  ANTGF $0.02 —
+106.25
$1.26M — $900 — $0.02 — $0.02 — $1.26M — 0 -$0.02 —
Endurance Exploration  EXPL $0.0002999 —
0
$1.26M — $1.01K — $0.0002999 — $0.0002999 — $1.26M — 0 $0 —
Firestone Ventures  FSVEF $0.02 —
-15.5
$1.25M — $1.8K — $0.02 — $0.02 — $1.25M — 0 $0 —
Vindicator Silver Lead Mining  VINS $0.13 —
0
$1.25M — $140 — $0.13 — $0.13 — $1.25M — 0 $0 —
Serra Energy Metals  ESVNF $0.02 —
+8.98
$1.25M — $4K — $0.02 — $0.02 — $1.25M — 0 -$0.06 —
Advanced Gold Exploration  AUHIF $0.02 —
+5.82
$1.25M — $166.5K — $0.02 — $0.02 — $1.25M — 0 -$0.03 —
Norra Metals  NRRMF $0.01 —
0
$1.24M — $100K — $0.01 — $0.01 — $1.24M — 0 -$0.01 —
National American University  NAUH $0.05 —
-16.67
$1.24M — $2.35K — $0.05 — $0.08 — $1.24M — 0.29 $0.17 —
Mammoth Resources  MMMRF $0.0053 —
-73.37
$1.23M — $1K — $0.0053 — $0.0053 — $1.23M — 0 $0 —
37 Capital  HHHEF $0.08999 —
-1.1
$1.23M — $345 — $0.08999 — $0.08999 — $1.23M — 0 -$0.18 —
Vyant Bio  VYNT $0.19 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
Novra  NVRVF $0.02999 —
+19.3
$1.23M — $1K — $0.02999 — $0.02999 — $1.23M — 0 $0 —
Vestiage  VEST $0.02 —
0
$1.22M — $499 — $0.02 — $0.02 — $1.22M — 0 -$0.07 —
Akwaaba Mining  CPKOF $0.05999 —
+415.97
$1.21M — $300 — $0.05999 — $0.1 — $1.21M — 0 -$0.01 —
Amaru  AMRU $0.0002 —
0
$1.2M — $40K — $0.0002 — $0.0002 — $1.2M — 0 $0 —
Morgan Group Holding  MGHL $2 —
+2.56
$1.2M — $824 — $2 — $2 — $1.2M — 0 -$1.58 —
Yinhang Internet Technologies Development  YITD $0.0008999 —
+200
$1.2M — $284 — $0.0008999 — $0.0008999 — $1.2M — 0 $0 —
Aben Minerals  ABNAF $0.05999 —
-12.79
$1.2M — $11K — $0.05999 — $0.05999 — $1.2M — 0 -$0.05 —
China Shoe  CHSH $0.0001 —
0
$1.19M — $30K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
K9 Gold  WDFCF $0.13 —
-14.43
$1.19M — $2K — $0.13 — $0.13 — $1.19M — 0 -$0.19 —
Goldrea Resources  GORAF $0.01 —
-2.91
$1.19M — $10K — $0.01 — $0.01 — $1.19M — 0 $0 —
Greencastle Resources  GRSFF $0.02999 —
-7.98
$1.19M — $2.95K — $0.02999 — $0.02999 — $1.19M — 0 -$0.05 —
Lucky Minerals  LKMNF $0.005899 —
+47.25
$1.19M — $1.37K — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
Northern Uranium  NRUNF $0.003 —
+50
$1.19M — $20K — $0.002 — $0.003 — $1.19M — 0 $0 —
China Clean Energy  CCGY $0.0001 —
-0.99
$1.19M — $12.45K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
MYND Life Sciences  MYNDF $0.02 —
+17.45
$1.19M — $10K — $0.02 — $0.02 — $1.19M — 0 -$0.01 —
Wins Finance  WINSF $0.05999 —
+9.09
$1.19M — $1.54K — $0.05999 — $0.05999 — $1.19M — 0 -$0.02 —
Argentum Silver  AGSVF $0.02 —
+88.52
$1.19M — $3.3K — $0.02 — $0.02 — $1.19M — 0 -$0.01 —
Cemtrex, Inc.  CETXP $0.26 —
+30
$1.19M — $246 — $0.26 — $0.26 — $1.19M — 0 -$0.82 —
Sierra Grande Minerals  SIERF $0.04 —
-15.38
$1.18M — $2K — $0.04 — $0.04 — $1.18M — 0 -$0.01 —
Carcetti Capital  TPNEF $0.23 —
-61.84
$1.18M — $600 — $0.19 — $0.23 — $1.18M — 0 -$16.92 —
Justera Health  SCRSF $0.0002 —
-95.56
$1.18M — $15K — $0.0002 — $0.004 — $1.18M — 0 -$0.01 —
Energy Today  NRGT $0.02 —
-80
$1.18M — $39 — $0.02 — $0.02 — $1.18M — 0 $0 —
DLT Resolution  DLTI $0.02999 —
+138.1
$1.18M — $100 — $0.02999 — $0.02999 — $1.18M — 0.83 $0.03 —
Timber Pharmaceuticals  TMBR $0.34 —
0
$1.18M — $0 — $0 — $0 — $1.18M — 0 $0 —
International Metals Mining  CYNXF $0.04 —
+4.38
$1.17M — $65K — $0.04 — $0.04 — $1.17M — 0 -$0.15 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
EGF Theramed Health  EVAHF $0.08 —
-44.43
$1.17M — $156 — $0.08 — $0.08 — $1.17M — 0 -$0.01 —
79North  SVNTF $0.0008 —
-94.29
$1.17M — $10K — $0.0008 — $0.0008 — $1.17M — 0 -$0.01 —
Xigem  XIGMF $0.01 —
-87.93
$1.16M — $10K — $0.01 — $0.01 — $1.16M — 0 $0 —
Concordis Group Incorporated  CNGI $0.04 —
-61.9
$1.14M — $192 — $0.04 — $0.04 — $1.14M — 0 -$0.15 —
MacDonald Mines Exploration  MCDMF $0.02999 —
0
$1.14M — $820 — $0.02999 — $0.02999 — $1.14M — 0 -$0.01 —
hopTo  HPTO $0.05999 —
+20
$1.14M — $233 — $0.05999 — $0.05999 — $1.14M — 3.00 $0.02 —
Providence Gold Mines  PRRVF $0.02 —
+214.15
$1.14M — $200 — $0.02 — $0.02 — $1.14M — 0 $0 —
Landmark Land Company  LLND $0.0001 —
0
$1.14M — $30.7K — $0.0001 — $0.0001 — $1.14M — 0 $0 —
CaNickel Mining  CMLGF $0.02999 —
-41.41
$1.13M — $10K — $0.02999 — $0.02999 — $1.13M — 0 -$0.15 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь