Страница результатов 108 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thalassa Holdings Limited
TH2P.F
DE
|
€0.20 0.24 USD |
0
|
€5.02M 5.79M USD | €0.00 0 USD | €0.14 0.16 USD | €0.20 0.24 USD | €5.02M 5.79M USD | 0 | -€0.09 -0.1 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.33 0.38 USD |
0
|
€5.01M 5.79M USD | €58.00 66.95 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.01M 5.79M USD | 0 | -€0.22 -0.2 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
0
|
€5.00M 5.77M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €5.00M 5.77M USD | 0 | -€0.01 -0.01 USD | ||
|
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.02 USD |
-8.7
|
€5.00M 5.77M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.03 0.03 USD | €5.00M 5.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.07 0.08 USD |
-2.65
|
€4.98M 5.75M USD | €1.25K 1.44K USD | €0.07 0.08 USD | €0.08 0.09 USD | €4.98M 5.75M USD | 0 | -€0.01 -0.01 USD | ||
|
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0057 USD |
0
|
€4.97M 5.73M USD | €1.16K 1.34K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.97M 5.73M USD | 0 | €0.00 0 USD | ||
|
Podium Minerals Limited
55D.F
DE
|
€0.00 0.0057 USD |
-64.29
|
€4.95M 5.71M USD | €1.00 1.15 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.95M 5.71M USD | 0 | €0.00 0 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.20 0.23 USD |
-0.51
|
€4.92M 5.68M USD | €50.00 57.72 USD | €0.20 0.23 USD | €0.20 0.23 USD | €4.92M 5.68M USD | 0 | -€0.07 -0.08 USD | ||
|
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.02 0.02 USD |
0
|
€4.91M 5.67M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.67M USD | 0 | -€0.27 -0.3 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.04 0.04 USD |
0
|
€4.90M 5.66M USD | €5.61K 6.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.90M 5.66M USD | 0 | -€0.33 -0.3 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.20 0.24 USD |
-3.32
|
€4.89M 5.65M USD | €1.85K 2.14K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.89M 5.65M USD | 0 | -€0.09 -0.1 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
TV92.F
DE
|
€0.31 0.36 USD |
-0.38
|
€4.89M 5.64M USD | €25.78K 29.76K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.89M 5.64M USD | 0.61 | €0.51 0.59 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €3.60K 4.16K USD | €0.21 0.24 USD | €0.22 0.25 USD | €4.87M 5.63M USD | 0 | -€0.29 -0.3 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.26 0.3 USD |
-4.36
|
€4.87M 5.62M USD | €886.00 1.02K USD | €0.26 0.3 USD | €0.26 0.3 USD | €4.87M 5.62M USD | 0 | -€0.17 -0.1 USD | ||
|
HyreCar Inc.
8HY.SG
DE
|
€0.03 0.03 USD |
0
|
€4.84M 5.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.84M 5.59M USD | 0 | €0.00 0 USD | ||
|
Compagnia dei Caraibi S.p.A.
6R3.F
DE
|
€0.34 0.39 USD |
-2.05
|
€4.81M 5.55M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.81M 5.55M USD | 0 | -€0.32 -0.3 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.02 0.03 USD |
0
|
€4.80M 5.54M USD | €2.61K 3.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.80M 5.54M USD | 2.35 | €0.01 0.01 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
0
|
€4.77M 5.51M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.77M 5.51M USD | 0 | €0.00 0 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0051 USD |
-10
|
€4.77M 5.51M USD | €7.00K 8.08K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.02 USD |
0
|
€4.74M 5.47M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.74M 5.47M USD | 0 | €0.00 0 USD | ||
|
SUNeVision Holdings Ltd.
VI6.SG
DE
|
€0.00 0.0023 USD |
+100
|
€4.72M 5.45M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.72M 5.45M USD | 0.066 | €0.03 0.03 USD | ||
|
Landsea Green Management Limited
8G7.F
DE
|
€0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €42.00 48.48 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.71M 5.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.07 0.08 USD |
+4.44
|
€4.70M 5.43M USD | €2.00 2.31 USD | €0.06 0.07 USD | €0.07 0.08 USD | €4.70M 5.43M USD | 0 | -€0.06 -0.06 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.03 USD |
-3.85
|
€4.65M 5.36M USD | €250.00 288.58 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.65M 5.36M USD | 0 | -€0.04 -0.04 USD | ||
|
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
-2.63
|
€4.65M 5.36M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.65M 5.36M USD | 0 | €0.00 0 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
-13.33
|
€4.61M 5.32M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.59M 5.29M USD | €2.55M 2.94M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.59M 5.29M USD | 0 | €0.00 0 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.06 0.07 USD |
-3.39
|
€4.58M 5.29M USD | €2.20K 2.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.58M 5.29M USD | 0 | -€0.02 -0.02 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.58M 5.29M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.58M 5.29M USD | 1.35 | €0.01 0.01 USD | ||
|
Acma Ltd.
AAX1.F
DE
|
€0.09 0.1 USD |
0
|
€4.58M 5.28M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.58M 5.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€4.55M 5.26M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.55M 5.26M USD | 0 | -€42.71 -49.3 USD | ||
|
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.45 0.52 USD |
-1.31
|
€4.54M 5.25M USD | €0.00 0 USD | €0.42 0.48 USD | €0.47 0.54 USD | €4.54M 5.25M USD | 0 | -€0.10 -0.1 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.13 0.15 USD |
+0.76
|
€4.52M 5.21M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.52M 5.21M USD | 0 | -€0.40 -0.4 USD | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Readcrest Capital AG
EXJ.F
DE
|
€1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
0
|
€4.49M 5.18M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.49M 5.18M USD | 0 | -€0.02 -0.02 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
|
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.32 0.37 USD |
+1.89
|
€4.47M 5.16M USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.37 USD | €4.47M 5.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.54 0.62 USD |
-14.96
|
€4.45M 5.14M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.45M 5.14M USD | 0 | -€1.56 -1.8 USD | ||
|
Sonoro Energy Ltd.
FDZN.F
DE
|
€0.02 0.02 USD |
0
|
€4.45M 5.13M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.45M 5.13M USD | 0 | €0.00 0 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.73 1.99 USD |
-0.12
|
€4.45M 5.13M USD | €27.00 31.17 USD | €1.73 1.99 USD | €1.73 1.99 USD | €4.45M 5.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Bay Capital Plc
3J9.F
DE
|
€0.06 0.07 USD |
0
|
€4.45M 5.13M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.45M 5.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0040 USD |
0
|
€4.43M 5.11M USD | €3.00K 3.46K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.20 0.23 USD |
0
|
€4.41M 5.09M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €4.41M 5.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Immuron Limited
ANW.F
DE
|
€0.01 0.02 USD |
+22.73
|
€4.41M 5.09M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.41M 5.09M USD | 0 | -€0.01 -0.01 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.01 0.01 USD |
+5.26
|
€4.41M 5.09M USD | €635.00 733 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.41M 5.09M USD | 0 | €0.00 0 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Wishpond Technologies Ltd.
8JR.F
DE
|
€0.10 0.11 USD |
0
|
€4.38M 5.06M USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.38M 5.06M USD | 0 | -€0.07 -0.07 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€4.38 5.06 USD |
0
|
€4.38M 5.06M USD | €0.00 0 USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.38M 5.06M USD | 219.00 | €0.02 0.02 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.08 0.09 USD |
+8.97
|
€4.37M 5.04M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.37M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.03 USD |
+12.82
|
€4.35M 5.02M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
|
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €900.00 1.04K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.35M 5.02M USD | 0 | -€4.98 -5.7 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
NOS Nova AS
9GJ.F
DE
|
€0.10 0.12 USD |
-0.48
|
€4.34M 5.01M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €4.34M 5.01M USD | 0 | -€0.18 -0.2 USD | ||
|
2cureX AB (publ)
2QE.F
DE
|
€0.17 0.2 USD |
+2.01
|
€4.33M 5M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €4.33M 5M USD | 0 | -€0.04 -0.04 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.00 0.0036 USD |
-5.88
|
€4.32M 4.99M USD | €30.00K 34.63K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €4.32M 4.99M USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.32M 4.98M USD | €26.00K 30.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.32M 4.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €180.00K 207.78K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €4.31M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.03 0.04 USD |
+1.67
|
€4.29M 4.96M USD | €2.63K 3.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.29M 4.96M USD | 0 | -€0.01 -0.01 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.80 -0.9 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.12 3.6 USD |
0
|
€4.23M 4.88M USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €4.23M 4.88M USD | 312.00 | €0.01 0.01 USD | ||
|
KST Beteiligungs AG
KSW.F
DE
|
€0.90 1.04 USD |
0
|
€4.21M 4.86M USD | €327.00 377.47 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.21M 4.86M USD | 30.00 | €0.03 0.03 USD | ||
|
ER Capital N.V.
TJH7.F
DE
|
€2.04 2.35 USD |
+11.48
|
€4.21M 4.86M USD | €270.00 311.67 USD | €2.04 2.35 USD | €2.04 2.35 USD | €4.21M 4.86M USD | 0 | -€0.64 -0.7 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.22 0.25 USD |
-0.92
|
€4.17M 4.81M USD | €381.00 439.8 USD | €0.22 0.25 USD | €0.22 0.25 USD | €4.17M 4.81M USD | 0 | -€0.12 -0.1 USD | ||
|
Thalia Therapeutics Plc
0GO.F
DE
|
€0.00 0.0057 USD |
0
|
€4.16M 4.8M USD | €21.78K 25.14K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.16M 4.8M USD | 0 | €0.00 0 USD | ||
|
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€4.16M 4.8M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.16M 4.8M USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.04 0.05 USD |
-36.07
|
€4.12M 4.76M USD | €21.99K 25.38K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.12M 4.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0057 USD | €4.12M 4.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.68 1.94 USD |
0
|
€4.12M 4.76M USD | €400.00 461.73 USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.12M 4.76M USD | 6.22 | €0.27 0.31 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.01 0.02 USD |
0
|
€4.10M 4.74M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.10M 4.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.11 1.28 USD |
-0.89
|
€4.09M 4.72M USD | €2.09K 2.42K USD | €1.11 1.28 USD | €1.13 1.3 USD | €4.09M 4.72M USD | 0 | -€0.56 -0.6 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.22 0.26 USD |
0
|
€4.08M 4.71M USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €4.08M 4.71M USD | 0 | -€0.07 -0.08 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.04 0.04 USD |
-7.79
|
€4.05M 4.68M USD | €5.50K 6.35K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.05M 4.68M USD | 1.77 | €0.02 0.02 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.90 1.04 USD |
0
|
€4.05M 4.68M USD | €200.00 230.87 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.05M 4.68M USD | 0 | -€0.07 -0.08 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.02 USD |
0
|
€4.05M 4.67M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.05M 4.67M USD | 1.60 | €0.01 0.01 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.07 USD |
+11.21
|
€4.01M 4.63M USD | €111.00 128.13 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.01M 4.63M USD | 0 | €0.00 0 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.18 1.36 USD |
0
|
€3.99M 4.6M USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €3.99M 4.6M USD | 59.00 | €0.02 0.02 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.34 0.39 USD |
-5.62
|
€3.95M 4.56M USD | €7.10K 8.2K USD | €0.28 0.32 USD | €0.35 0.4 USD | €3.95M 4.56M USD | 0 | -€0.33 -0.3 USD | ||
|
Promino Nutritional Sciences R
93X.F
DE
|
€0.02 0.02 USD |
0
|
€3.95M 4.56M USD | €3.33K 3.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.07 0.08 USD |
-21.14
|
€3.94M 4.55M USD | €8.58K 9.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.94M 4.55M USD | 0.25 | €0.27 0.31 USD | ||
|
CleanGo Innovations Inc.
APO.F
DE
|
€0.49 0.57 USD |
+15.49
|
€3.94M 4.54M USD | €7.87K 9.09K USD | €0.49 0.56 USD | €0.49 0.57 USD | €3.94M 4.54M USD | 0 | -€0.14 -0.1 USD | ||
|
Goodbye Kansas Group AB N
3MB.F
DE
|
€0.10 0.12 USD |
-4.39
|
€3.92M 4.53M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.92M 4.53M USD | 0 | -€0.07 -0.08 USD | ||
|
Leo International Precision Health AG
SBE.F
DE
|
€7.00 8.08 USD |
0
|
€3.92M 4.52M USD | €10.00 11.54 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.92M 4.52M USD | 0 | -€0.30 -0.3 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.06 0.07 USD |
-16.33
|
€3.91M 4.52M USD | €5.50K 6.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.91M 4.52M USD | 0 | €0.00 0 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Alefarm Brewing A/S
902.F
DE
|
€0.30 0.35 USD |
-8.56
|
€3.90M 4.5M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.32 0.37 USD | €3.90M 4.5M USD | 0 | -€0.01 -0.01 USD | ||
Atossa Therapeutics, Inc.
YAG2.F
DE
|
€0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
-6.67
|
€3.86M 4.46M USD | €99.00 114.28 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.16 -1.3 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €3.85M 4.44M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||