Страница результатов 111 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (41)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
- Авто и грузовые дилерские центры (35)
- Автопроизводители (75)
- Автозапчасти (152)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (47)
- Текстильное производство (25)
- Производство одежды (49)
- Обувь и аксессуары (29)
- Упаковка и контейнеры (53)
- Персональные услуги (19)
- Рестораны (77)
- Розничная торговля одеждой (53)
- Универмаги (34)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (42)
- Розничная торговля через Интернет (89)
- Специализированная розничная торговля (87)
- Азартные игры (38)
- Досуг (72)
- Жилье (40)
- Курорты и казино (39)
- Туристические услуги (37)
- Управление активами (276)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
- Строительство недвижимого имущества (124)
- Услуги в сфере недвижимого имущества (158)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (13)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (19)
- REIT-Коммерческие помещения (26)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (32)
- REIT-Ипотека (25)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (26)
- Напитки-Пиво (37)
- Напитки-Вино и спирт (43)
- Напитки-Безалкогольные (29)
- Кондитерские изделия (11)
- Фермерские продукты (72)
- Бытовые и личные товары (81)
- Фасованные продукты (178)
- Услуги в области образования и обучения (36)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (26)
- Продуктовые магазины (40)
- Табак (21)
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
- Независимые производители электроэнергии (26)
- Возобновляемые источники электроэнергии (101)
- Водоснабжение (35)
- Электроснабжение (73)
- Газоснабжение (36)
- Разнообразные (50)
- Телекоммуникационные услуги (173)
- Рекламные агентства (77)
- Издательство (40)
- Радиовещание (35)
- Развлечения (103)
- Интернет-контент и информация (81)
- Электронные игры и мультимедиа (121)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (197)
- Интегрированные нефтяные и газовые компании (47)
- Хранение и транспортировка нефти и газа (39)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (81)
- Энергетический уголь (37)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (39)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€5.06M 5.54M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.06M 5.54M USD | 0 | -€1.27 -1.3 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.03 0.03 USD |
0
|
€5.04M 5.51M USD | €226.00 247.05 USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.04M 5.51M USD | 0 | €0.00 0 USD | ||
| Invion Limited 7C8.F | €0.04 0.04 USD |
+2.56
|
€5.03M 5.5M USD | €30.00 32.79 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.03M 5.5M USD | 0 | -€0.07 -0.07 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €139.00 151.95 USD |
0
|
€5.00M 5.47M USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €5.00M 5.47M USD | 0 | -€1.77 -1.9 USD | ||
| KST Beteiligungs AG KSW.F | €1.07 1.17 USD |
0
|
€5.00M 5.47M USD | €272.00 297.33 USD | €1.07 1.17 USD | €1.07 1.17 USD | €5.00M 5.47M USD | 35.66 | €0.03 0.03 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.45M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
| Mammoth Resources Corp. M0RA.MU | €0.07 0.08 USD |
0
|
€4.97M 5.44M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.97M 5.44M USD | 0 | -€0.01 -0.007 USD | ||
| ChargePanel AB (publ) Q6F.F | €0.12 0.13 USD |
-2.02
|
€4.97M 5.43M USD | €600.00 655.88 USD | €0.11 0.12 USD | €0.12 0.13 USD | €4.97M 5.43M USD | 0 | -€0.03 -0.03 USD | ||
| Brüder Mannesmann Aktiengesellschaft BMM.F | €1.10 1.2 USD |
0
|
€4.95M 5.41M USD | €3.77K 4.12K USD | €1.10 1.2 USD | €1.10 1.2 USD | €4.95M 5.41M USD | 0 | -€0.07 -0.07 USD | ||
| RealTech AG RTC.DE | €0.92 1 USD |
-4.69
|
€4.93M 5.39M USD | €2.06K 2.25K USD | €0.92 1 USD | €0.96 1.05 USD | €4.93M 5.39M USD | 45.75 | €0.02 0.02 USD | ||
| Intrasense Société anonyme I8S.SG | €0.23 0.25 USD |
-5.71
|
€4.92M 5.37M USD | €0.00 0 USD | €0.23 0.25 USD | €0.25 0.27 USD | €4.92M 5.37M USD | 0 | -€0.08 -0.08 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
-36
|
€4.91M 5.37M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.02 -0.02 USD | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0081 USD |
0
|
€4.91M 5.37M USD | €30.00K 32.79K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €4.91M 5.37M USD | 0 | -€0.01 -0.01 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0076 USD |
-6.67
|
€4.90M 5.36M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €4.90M 5.36M USD | 0 | -€0.01 -0.01 USD | ||
| Bird River Resources Inc. 1Q1A.F | €0.08 0.09 USD |
+3.92
|
€4.88M 5.34M USD | €909.00 993.66 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.88M 5.34M USD | 3.97 | €0.02 0.02 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.04 0.04 USD |
-5.95
|
€4.87M 5.32M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.06 0.06 USD | €4.87M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
| Altiplano Metals Inc. 9AJ1.F | €0.02 0.02 USD |
+1
|
€4.86M 5.31M USD | €36.00K 39.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.86M 5.31M USD | 0 | -€0.01 -0.01 USD | ||
| Edgewater Exploration Ltd. 9EWN.MU | €0.12 0.13 USD |
0
|
€4.85M 5.31M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.85M 5.31M USD | 0 | -€0.00 -0.002 USD | ||
| Smart Equity AG SE3.HM | €17.60 19.24 USD |
0
|
€4.84M 5.29M USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €4.84M 5.29M USD | 134.35 | €0.13 0.14 USD | ||
| HyreCar Inc. 8HY.SG | €0.03 0.03 USD |
0
|
€4.84M 5.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.84M 5.29M USD | 0 | €0.00 0 USD | ||
| Pittler Maschinenfabrik AG PIT.F | €1.97 2.15 USD |
0
|
€4.83M 5.28M USD | €25.00 27.33 USD | €1.97 2.15 USD | €1.97 2.15 USD | €4.83M 5.28M USD | 32.83 | €0.06 0.07 USD | ||
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€4.78M 5.23M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.78M 5.23M USD | 0 | €0.00 0 USD | ||
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€4.77M 5.22M USD | €1.11K 1.21K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| First Andes Silver Ltd. 9TZ0.F | €0.07 0.08 USD |
+28.44
|
€4.76M 5.2M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.10 0.11 USD | €4.76M 5.2M USD | 0 | €0.00 0 USD | ||
| Aerowash AB (publ) 1HV.F | €0.15 0.16 USD |
+3.9
|
€4.74M 5.18M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.74M 5.18M USD | 0 | -€0.10 -0.1 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
0
|
€4.72M 5.16M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.72M 5.16M USD | 0 | €0.00 0 USD | ||
| Nakiki SE WDL1.F | €0.55 0.6 USD |
0
|
€4.69M 5.13M USD | €8.15K 8.91K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.69M 5.13M USD | 0 | -€1.44 -1.5 USD | ||
| Westmount Energy Limited W6M.SG | €0.03 0.04 USD |
+16.07
|
€4.68M 5.12M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.68M 5.12M USD | 0 | -€0.01 -0.01 USD | ||
| Erato Energy S.A. 6N2.F | €0.01 0.01 USD |
0
|
€4.68M 5.11M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.68M 5.11M USD | 0 | €0.00 0 USD | ||
| Panther Minerals Inc. R 2BC.F | €0.24 0.27 USD |
+0.83
|
€4.66M 5.1M USD | €2.00 2.19 USD | €0.24 0.27 USD | €0.27 0.29 USD | €4.66M 5.1M USD | 0 | -€2.57 -2.8 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.20 0.22 USD |
0
|
€4.66M 5.1M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €4.66M 5.1M USD | 0 | -€0.10 -0.1 USD | ||
| Tenax International S.p.A. 7IH.F | €1.18 1.29 USD |
-0.84
|
€4.65M 5.08M USD | €0.00 0 USD | €1.18 1.29 USD | €1.23 1.34 USD | €4.65M 5.08M USD | 0 | -€0.25 -0.2 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.23 0.25 USD |
0
|
€4.64M 5.07M USD | €50.00 54.66 USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.64M 5.07M USD | 0 | -€0.23 -0.2 USD | ||
| SimFabric S.A. 853.F | €0.36 0.4 USD |
+2.12
|
€4.64M 5.07M USD | €0.00 0 USD | €0.35 0.39 USD | €0.36 0.4 USD | €4.64M 5.07M USD | 0 | -€0.09 -0.09 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€4.61M 5.04M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Solar Technologies Inc. A82.F | €0.00 0.0054 USD |
0
|
€4.61M 5.04M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
| Digitalbox plc RLXB.F | €0.03 0.04 USD |
+3.12
|
€4.61M 5.04M USD | €9.60K 10.49K USD | €0.03 0.04 USD | €0.05 0.05 USD | €4.61M 5.04M USD | 0 | €0.00 0 USD | ||
| Batero Gold Corp. 68B.F | €0.04 0.04 USD |
0
|
€4.61M 5.04M USD | €41.23K 45.07K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.61M 5.04M USD | 0 | €0.00 0 USD | ||
| Mondo TV S.p.A. MJE.F | €0.05 0.05 USD |
-0.41
|
€4.59M 5.01M USD | €1.40K 1.53K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.59M 5.01M USD | 0 | -€0.35 -0.3 USD | ||
| Clearmind Medicine Inc. R CWY0.F | €0.10 0.11 USD |
+10.18
|
€4.57M 5M USD | €217.40K 237.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.57M 5M USD | 0 | -€0.64 -0.6 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.14 1.25 USD |
+8.57
|
€4.57M 4.99M USD | €2.50K 2.73K USD | €1.14 1.25 USD | €1.18 1.29 USD | €4.57M 4.99M USD | 38.00 | €0.03 0.03 USD | ||
| Ethero 99Q.F | €1.37 1.49 USD |
-3.19
|
€4.56M 4.98M USD | €250.00 273.28 USD | €1.37 1.49 USD | €1.37 1.49 USD | €4.56M 4.98M USD | 68.25 | €0.02 0.02 USD | ||
| GGL Resources Corp. GG8N.MU | €0.10 0.11 USD |
0
|
€4.51M 4.93M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.51M 4.93M USD | 0 | -€0.01 -0.008 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.48 USD |
0
|
€4.49M 4.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 4.91M USD | 0 | €0.00 0 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| mPay S.A. 8NJ.F | €0.05 0.06 USD |
-0.78
|
€4.47M 4.89M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.47M 4.89M USD | 0 | €0.00 0 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| Infinity Metals Limited 3PM.SG | €0.00 0.0054 USD |
-16.67
|
€4.46M 4.88M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €4.46M 4.88M USD | 0 | -€0.02 -0.02 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
0
|
€4.46M 4.87M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.02 0.02 USD | €4.46M 4.87M USD | 0 | €0.00 0 USD | ||
| edyoutec AB 7Q4.MU | €0.08 0.08 USD |
-0.79
|
€4.42M 4.83M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €4.42M 4.83M USD | 0 | -€0.03 -0.03 USD | ||
| VisionSys AI Inc. 0T8B.F | €0.08 0.09 USD |
+1.27
|
€4.42M 4.83M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.42M 4.83M USD | 0 | -€5.67 -6.1 USD | ||
| AS Rigas kugu buvetava UW3.MU | €0.38 0.41 USD |
0
|
€4.41M 4.82M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €4.41M 4.82M USD | 0 | -€0.07 -0.07 USD | ||
| Union Jack Oil plc 1UJ0.F | €0.03 0.03 USD |
-3.23
|
€4.40M 4.81M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.40M 4.81M USD | 0 | -€0.01 -0.01 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.30 1.42 USD |
0
|
€4.39M 4.8M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €4.39M 4.8M USD | 65.00 | €0.02 0.02 USD | ||
| Maximum Entertainment AB 8R7.F | €0.02 0.02 USD |
0
|
€4.35M 4.76M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.35M 4.76M USD | 0 | -€0.60 -0.6 USD | ||
| Invert Graphite Limited 1TT0.F | €0.01 0.02 USD |
0
|
€4.35M 4.75M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 4.75M USD | 0 | €0.00 0 USD | ||
| Volcanic Gold Mines Inc. CKC2.F | €0.07 0.08 USD |
0
|
€4.34M 4.74M USD | €28.00 30.61 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.34M 4.74M USD | 0 | -€0.01 -0.01 USD | ||
| Track Group, Inc. G7F2.SG | €0.17 0.18 USD |
0
|
€4.31M 4.71M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €4.31M 4.71M USD | 0 | -€0.10 -0.1 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0016 USD |
0
|
€4.31M 4.71M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.31M 4.71M USD | 0 | €0.00 0 USD | ||
| Bay Capital Plc 3J9.F | €0.03 0.03 USD |
0
|
€4.28M 4.68M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.28M 4.68M USD | 0 | -€0.01 -0.01 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.24 0.26 USD |
-15.79
|
€4.28M 4.67M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €4.28M 4.67M USD | 0 | -€0.11 -0.1 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0027 USD |
0
|
€4.23M 4.62M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0038 USD | €4.23M 4.62M USD | 0 | -€0.43 -0.4 USD | ||
| Assurance Healthcare Limited 7IQ.F | €0.00 0.0032 USD |
0
|
€4.22M 4.62M USD | €2.50K 2.73K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.22M 4.62M USD | 0 | €0.00 0 USD | ||
| Munar S.A. 8YX.F | €0.04 0.04 USD |
-0.55
|
€4.21M 4.61M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.04 0.04 USD | €4.21M 4.61M USD | 0 | -€0.01 -0.01 USD | ||
| Metals Creek Resources Corp. M1C1.F | €0.01 0.01 USD |
0
|
€4.21M 4.6M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.21M 4.6M USD | 0 | €0.00 0 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Casa Minerals Inc. 0CM.F | €0.04 0.05 USD |
+1.19
|
€4.17M 4.56M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.05 USD | €4.17M 4.56M USD | 0 | €0.00 0 USD | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€4.17M 4.56M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.17M 4.56M USD | 0 | -€0.21 -0.2 USD | ||
| Accent Resources NL A2R.F | €0.01 0.0092 USD |
-50
|
€4.16M 4.55M USD | €10.00K 10.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €4.16M 4.55M USD | 0 | -€0.01 -0.01 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.0071 USD |
-48
|
€4.16M 4.54M USD | €83.00 90.73 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.16M 4.54M USD | 0 | -€0.06 -0.06 USD | ||
| GOAT Industries Ltd. 26B.F | €0.29 0.32 USD |
-3.29
|
€4.15M 4.54M USD | €56.00 61.22 USD | €0.29 0.32 USD | €0.31 0.34 USD | €4.15M 4.54M USD | 0 | -€0.10 -0.1 USD | ||
| St. James Gold Corp. BVU3.F | €0.09 0.1 USD |
+12.26
|
€4.14M 4.53M USD | €6.50K 7.11K USD | €0.08 0.09 USD | €0.09 0.1 USD | €4.14M 4.53M USD | 0 | -€0.02 -0.02 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.34 1.46 USD |
0
|
€4.12M 4.5M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €4.12M 4.5M USD | 14.88 | €0.09 0.1 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.04 0.04 USD |
0
|
€4.09M 4.47M USD | €14.30K 15.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.09M 4.47M USD | 0 | -€0.18 -0.1 USD | ||
| Minaean SP Construction Corp. NJAN.F | €0.03 0.04 USD |
+3.08
|
€4.07M 4.45M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.07M 4.45M USD | 3.35 | €0.01 0.01 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.17 0.19 USD |
+1.8
|
€4.07M 4.45M USD | €50.00 54.66 USD | €0.17 0.19 USD | €0.17 0.19 USD | €4.07M 4.45M USD | 2.42 | €0.07 0.08 USD | ||
| THEMAC Resources Group Limited 6TH.MU | €0.05 0.06 USD |
0
|
€4.06M 4.44M USD | €200.00 218.63 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.06M 4.44M USD | 0 | -€0.10 -0.1 USD | ||
| Destiny Media Technologies Inc. DME1.F | €0.42 0.46 USD |
0
|
€4.03M 4.4M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.03M 4.4M USD | 0 | -€0.04 -0.04 USD | ||
| Belmont Resources Inc. L3L2.F | €0.02 0.02 USD |
0
|
€4.02M 4.4M USD | €750.00 819.85 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.02M 4.4M USD | 0 | -€0.01 -0.01 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €1.83 1.99 USD |
-3.69
|
€4.02M 4.39M USD | €1.00 1.09 USD | €1.83 1.99 USD | €1.83 1.99 USD | €4.02M 4.39M USD | 0 | -€0.30 -0.3 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.29 0.32 USD |
-7.64
|
€4.02M 4.39M USD | €12.00 13.12 USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.02M 4.39M USD | 0 | -€0.05 -0.05 USD | ||
| Latin Metals Inc. 16R2.MU | €0.08 0.09 USD |
0
|
€4.01M 4.39M USD | €7.00K 7.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.01M 4.39M USD | 0 | -€0.00 -0.001 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.02 0.02 USD |
+2.44
|
€3.98M 4.35M USD | €2.30K 2.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.98M 4.35M USD | 0 | -€0.32 -0.3 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.01 0.02 USD |
-17.14
|
€3.98M 4.35M USD | €3.00K 3.28K USD | €0.01 0.02 USD | €0.02 0.03 USD | €3.98M 4.35M USD | 0 | -€0.01 -0.01 USD | ||
| Genetic Analysis AS 8V8.F | €0.04 0.05 USD |
-12
|
€3.97M 4.34M USD | €7.60K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.97M 4.34M USD | 0 | -€0.02 -0.02 USD | ||
| E-Pango SA 8SA.F | €0.10 0.11 USD |
+5.87
|
€3.97M 4.33M USD | €885.00 967.42 USD | €0.10 0.11 USD | €0.11 0.12 USD | €3.97M 4.33M USD | 5.23 | €0.02 0.02 USD | ||
| Wishpond Technologies Ltd. 8JR.F | €0.08 0.08 USD |
+9.29
|
€3.96M 4.33M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.96M 4.33M USD | 0 | -€0.07 -0.07 USD | ||
| Ecoslops S.A. 7T0.F | €0.74 0.81 USD |
+2.77
|
€3.95M 4.32M USD | €59.00 64.49 USD | €0.74 0.81 USD | €0.74 0.81 USD | €3.95M 4.32M USD | 0 | -€0.59 -0.6 USD | ||
| Freeport Resources Inc. 4XH.F | €0.01 0.01 USD |
0
|
€3.94M 4.3M USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.94M 4.3M USD | 0 | -€0.01 -0.01 USD | ||
| Blueberries Medical Corp. 1OA.F | €0.01 0.0065 USD |
0
|
€3.93M 4.29M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.93M 4.29M USD | 0 | €0.00 0 USD | ||
| Indiva Limited T8RP.F | €0.01 0.01 USD |
0
|
€3.90M 4.26M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.26M USD | 0 | -€0.01 -0.01 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.16 0.17 USD |
-4.82
|
€3.88M 4.25M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €3.88M 4.25M USD | 0 | -€0.96 -1.04 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.01 0.0068 USD |
-7.35
|
€3.88M 4.24M USD | €7.50K 8.2K USD | €0.01 0.0068 USD | €0.01 0.0068 USD | €3.88M 4.24M USD | 0 | -€0.05 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||