Страница результатов 113 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (44831)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (48)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (183)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
- Управление активами (348)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
- Независимые производители электроэнергии (31)
- Возобновляемые источники электроэнергии (136)
- Водоснабжение (39)
- Электроснабжение (77)
- Газоснабжение (38)
- Разнообразные (56)
- Телекоммуникационные услуги (210)
- Рекламные агентства (106)
- Издательство (47)
- Радиовещание (50)
- Развлечения (138)
- Интернет-контент и информация (112)
- Электронные игры и мультимедиа (155)
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (62)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (46)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TROPHY GAMES Development A/S 4H7.F | $0.9 0.99 USD |
+1.81
|
$25.21M 27.56M USD | $0 0 USD | $0.9 0.99 USD | $0.9 0.99 USD | $25.21M 27.56M USD | 22.55 | $0.04 0.04 USD | |
| North Energy ASA RN2.F | $0.19 0.21 USD |
+1.06
|
$25.2M 27.55M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.2M 27.55M USD | 4.75 | $0.04 0.04 USD | |
| Advance ZincTek Limited BBJ.F | $0.4 0.44 USD |
+0.5
|
$25.19M 27.54M USD | $225 245.96 USD | $0.4 0.44 USD | $0.4 0.44 USD | $25.19M 27.54M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
0
|
$25.18M 27.52M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.18M 27.52M USD | 0 | $0 0 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited YC2.SG | $0.006 0.0065 USD |
0
|
$25.12M 27.46M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $25.12M 27.46M USD | 0 | -$0.11 -0.1 USD | |
| FlexShopper, Inc. 9FL.F | $1.06 1.16 USD |
-1.85
|
$25.12M 27.46M USD | $50 54.66 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.12M 27.46M USD | 0 | -$0.23 -0.2 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| CLPS Incorporation 1UK.F | $0.8399 0.92 USD |
-5.62
|
$25.05M 27.38M USD | $0 0 USD | $0.8 0.87 USD | $0.8399 0.92 USD | $25.05M 27.38M USD | 0 | -$0.04 -0.04 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$25.03M 27.37M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.03M 27.37M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+2.94
|
$25.03M 27.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.03M 27.36M USD | 0 | -$0.02 -0.02 USD | |
| Hilbert Group AB (publ) 999.F | $0.3099 0.34 USD |
0
|
$24.98M 27.31M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $24.98M 27.31M USD | 0 | -$0.05 -0.05 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.83 2 USD |
-0.54
|
$24.96M 27.28M USD | $1.32K 1.45K USD | $1.83 2 USD | $1.83 2 USD | $24.96M 27.28M USD | 45.75 | $0.04 0.04 USD | |
| Your Family Entertainment AG RTV.F | $1.63 1.78 USD |
-9.94
|
$24.94M 27.26M USD | $29 31.7 USD | $1.63 1.78 USD | $1.63 1.78 USD | $24.94M 27.26M USD | 0 | -$0.19 -0.2 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.03 1.13 USD |
-4.63
|
$24.81M 27.12M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $24.81M 27.12M USD | 0 | -$0.11 -0.1 USD | |
| Delignit AG DLX.DE | $2.42 2.65 USD |
+1.68
|
$24.79M 27.1M USD | $400 437.25 USD | $2.42 2.65 USD | $2.5 2.73 USD | $24.79M 27.1M USD | 17.28 | $0.14 0.15 USD | |
| Delignit AG DLX.F | $2.36 2.58 USD |
0
|
$24.79M 27.1M USD | $834 911.67 USD | $2.36 2.58 USD | $2.42 2.65 USD | $24.79M 27.1M USD | 16.85 | $0.14 0.15 USD | |
| ATA Inc. 3IZ.SG | $0.81 0.89 USD |
-1.82
|
$24.78M 27.09M USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $24.78M 27.09M USD | 0.13 | $6.13 6.7 USD | |
| Immovaria Real Estate AG IR1.MU | $3.25 3.55 USD |
0
|
$24.77M 27.08M USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $24.77M 27.08M USD | 325.00 | $0.01 0.01 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.1799 0.19 USD |
-11.06
|
$24.73M 27.03M USD | $390 426.32 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $24.73M 27.03M USD | 0 | -$7.81 -8.5 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Digitalist Group Plc TI6.SG | $0.02 0.03 USD |
-5.74
|
$24.69M 26.99M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $24.69M 26.99M USD | 0 | -$0.01 -0.01 USD | |
| WidePoint Corporation ZMX1.F | $2.26 2.47 USD |
-9.6
|
$24.69M 26.99M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $24.69M 26.99M USD | 0 | -$0.28 -0.3 USD | |
| Angler Gaming plc 0QM.F | $0.32 0.35 USD |
+6.38
|
$24.67M 26.97M USD | $201 219.72 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $24.67M 26.97M USD | 10.56 | $0.03 0.03 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $71 77.61 USD | $6.08 6.65 USD | $6.08 6.65 USD | $24.67M 26.97M USD | 0 | -$2.24 -2.4 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $5.98 6.54 USD | $6.08 6.65 USD | $24.67M 26.97M USD | 0 | -$2.24 -2.4 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1 0.11 USD |
+25.3
|
$24.63M 26.92M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.63M 26.92M USD | 0 | -$0.03 -0.03 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.06 2.25 USD |
+4.04
|
$24.59M 26.88M USD | $360 393.53 USD | $2.06 2.25 USD | $2.12 2.32 USD | $24.59M 26.88M USD | 0 | -$0.06 -0.06 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.2099 0.23 USD |
-14.63
|
$24.51M 26.79M USD | $1.1K 1.2K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.51M 26.79M USD | 0 | -$0.24 -0.2 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.03 USD |
-8.82
|
$24.51M 26.79M USD | $91K 99.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.51M 26.79M USD | 0 | -$0.02 -0.02 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.17 0.18 USD |
+0.3
|
$24.48M 26.76M USD | $3.1K 3.39K USD | $0.17 0.18 USD | $0.17 0.18 USD | $24.48M 26.76M USD | 0 | -$0.02 -0.02 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.05 1.15 USD |
-1.87
|
$24.45M 26.73M USD | $0 0 USD | $1.05 1.15 USD | $1.08 1.18 USD | $24.45M 26.73M USD | 9.54 | $0.11 0.12 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-4.17
|
$24.35M 26.62M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.35M 26.62M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.64 1.79 USD |
-0.61
|
$24.33M 26.59M USD | $700 765.19 USD | $1.64 1.79 USD | $1.64 1.79 USD | $24.33M 26.59M USD | 0 | -$1.27 -1.3 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
+5
|
$24.29M 26.55M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $24.29M 26.55M USD | 0 | -$0.01 -0.01 USD | |
| Element 29 Resources Inc. 2IK.F | $0.19 0.21 USD |
+4.4
|
$24.28M 26.54M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.28M 26.54M USD | 0 | -$0.04 -0.04 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1 0.11 USD |
0
|
$24.27M 26.53M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.27M 26.53M USD | 0 | -$0.01 -0.01 USD | |
| Plastiques du Val de Loire 1R9.F | $1.06 1.15 USD |
+0.96
|
$24.26M 26.52M USD | $17 18.58 USD | $1.06 1.15 USD | $1.06 1.15 USD | $24.26M 26.52M USD | 0 | -$0.14 -0.1 USD | |
| Ortoma AB (publ) 82Y.F | $0.65 0.71 USD |
-1.51
|
$24.25M 26.51M USD | $506 553.13 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $24.25M 26.51M USD | 0 | -$0.01 -0.01 USD | |
| Creightons Plc 5K8.F | $0.34 0.37 USD |
+0.59
|
$24.24M 26.49M USD | $1 1.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $24.24M 26.49M USD | 0 | -$0.05 -0.05 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.22 0.24 USD |
+0.46
|
$24.24M 26.49M USD | $2.32K 2.54K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.24M 26.49M USD | 0 | -$0.17 -0.1 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
+4.15
|
$24.19M 26.44M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.02 0.02 USD | $24.19M 26.44M USD | 0 | -$0.01 -0.01 USD | |
| Empire Metals Limited NOGN.F | $0.11 0.12 USD |
-0.87
|
$24.18M 26.44M USD | $1.9K 2.08K USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.18M 26.44M USD | 0 | -$0.02 -0.02 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.93 1.02 USD |
+0.54
|
$24.08M 26.33M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $24.08M 26.33M USD | 0 | -$0.06 -0.06 USD | |
| INOVIQ Ltd EGQ0.F | $0.2 0.22 USD |
+10.06
|
$24.02M 26.26M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.02M 26.26M USD | 0 | -$0.04 -0.04 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.94 | $1.73 1.89 USD | |
| Argo Blockchain plc 0XP0.F | $0.2999 0.32 USD |
+1.37
|
$23.94M 26.17M USD | $3.37K 3.68K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $23.94M 26.17M USD | 0 | -$0.79 -0.8 USD | |
| Argo Blockchain plc 0XP0.SG | $0.28 0.3 USD |
-1.43
|
$23.94M 26.17M USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $23.94M 26.17M USD | 0 | -$0.79 -0.8 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Alta Copper Corp. 8BF.F | $0.26 0.28 USD |
+5.74
|
$23.86M 26.09M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.86M 26.09M USD | 0 | -$0.02 -0.02 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.09 USD |
+4.22
|
$23.86M 26.08M USD | $4.75K 5.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $23.86M 26.08M USD | 0 | $0 0 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8599 0.93 USD |
-28.75
|
$23.85M 26.07M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $23.85M 26.07M USD | 0 | -$2.12 -2.3 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.01 0.01 USD |
0
|
$23.8M 26.02M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.8M 26.02M USD | 0 | -$0.03 -0.03 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.003 0.0032 USD |
0
|
$23.8M 26.02M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $23.8M 26.02M USD | 0 | -$0.03 -0.03 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.9 5.36 USD |
0
|
$23.77M 25.98M USD | $1.5K 1.64K USD | $4.9 5.36 USD | $4.9 5.36 USD | $23.77M 25.98M USD | 0 | -$0.1 -0.1 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| PION Group AB (publ) PXO.SG | $0.4799 0.52 USD |
-0.21
|
$23.74M 25.95M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $23.74M 25.95M USD | 0 | -$0.12 -0.1 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$23.68M 25.89M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.68M 25.89M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.05 0.05 USD |
0
|
$23.66M 25.87M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $23.66M 25.87M USD | 0 | -$0.02 -0.02 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.05 0.05 USD |
0
|
$23.66M 25.87M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.66M 25.87M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | $0.2399 0.26 USD |
+2.13
|
$23.65M 25.85M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.65M 25.85M USD | 0 | -$0.11 -0.1 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.33 0.36 USD |
+0.76
|
$23.65M 25.85M USD | $2.16K 2.36K USD | $0.33 0.36 USD | $0.34 0.37 USD | $23.65M 25.85M USD | 0 | -$0.12 -0.1 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.08999 0.1 USD |
-3.19
|
$23.62M 25.82M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.62M 25.82M USD | 0 | -$0.01 -0.01 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
0
|
$23.6M 25.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $23.6M 25.8M USD | 0 | $0 0 USD | |
| MINT Société anonyme 9BU.SG | $3.8 4.15 USD |
-0.26
|
$23.6M 25.8M USD | $0 0 USD | $3.79 4.14 USD | $3.81 4.16 USD | $23.6M 25.8M USD | 6.90 | $0.55 0.6 USD | |
| Summa Silver Corp. 48X.F | $0.19 0.2 USD |
-19.05
|
$23.58M 25.78M USD | $5.24K 5.73K USD | $0.19 0.2 USD | $0.19 0.21 USD | $23.58M 25.78M USD | 0 | -$0.02 -0.02 USD | |
| Eurotech S.p.A. E5T.F | $0.65 0.71 USD |
-0.91
|
$23.56M 25.76M USD | $40 43.73 USD | $0.65 0.71 USD | $0.67 0.73 USD | $23.56M 25.76M USD | 0 | -$1.02 -1.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.9399 1.02 USD |
0
|
$23.56M 25.75M USD | $369 403.37 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $23.56M 25.75M USD | 0 | -$0.08 -0.08 USD | |
| LMS Capital Ord L6G.MU | $0.16 0.17 USD |
0
|
$23.55M 25.74M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.55M 25.74M USD | 16.00 | $0.01 0.01 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
-1.75
|
$23.52M 25.71M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.52M 25.71M USD | 2.24 | $0.1 0.11 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.63 0.69 USD |
+1.12
|
$23.51M 25.69M USD | $85 92.92 USD | $0.5999 0.65 USD | $0.63 0.69 USD | $23.51M 25.69M USD | 0 | -$59.17 -64.6 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
0
|
$23.44M 25.63M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.44M 25.63M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Emmerson PLC 4UM.F | $0.007499 0.0081 USD |
0
|
$23.29M 25.46M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2 0.21 USD |
+13.37
|
$23.27M 25.44M USD | $67 73.24 USD | $0.2 0.21 USD | $0.2 0.21 USD | $23.27M 25.44M USD | 0 | -$0.05 -0.05 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| Akobo Minerals AB (publ) 643.F | $0.08 0.09 USD |
-10.91
|
$23.18M 25.34M USD | $1.25K 1.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.18M 25.34M USD | 0 | -$0.08 -0.08 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08 0.08 USD |
+10
|
$23.14M 25.3M USD | $3.5K 3.83K USD | $0.08 0.08 USD | $0.08 0.08 USD | $23.14M 25.3M USD | 3.85 | $0.02 0.02 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
| Atome Plc J6J.F | $0.4299 0.47 USD |
0
|
$23.1M 25.25M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $23.1M 25.25M USD | 0 | -$0.14 -0.1 USD | |
| Verimatrix SA I3Q.F | $0.26 0.29 USD |
0
|
$23.07M 25.22M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $23.07M 25.22M USD | 0 | -$0.11 -0.1 USD | |
| Class Editori Spa EDT1.F | $0.07 0.07 USD |
-6.81
|
$22.98M 25.12M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $22.98M 25.12M USD | 0 | -$0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.34 0.37 USD |
+1.82
|
$22.95M 25.08M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.95M 25.08M USD | 0 | -$0.11 -0.1 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $22.89M 25.02M USD | 0 | -$0.08 -0.08 USD | |
| The Mission Group plc M7K.F | $0.2 0.22 USD |
-0.5
|
$22.89M 25.02M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.89M 25.02M USD | 19.89 | $0.01 0.01 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Robinson plc RSV.F | $1.27 1.39 USD |
-0.78
|
$22.86M 24.99M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $22.86M 24.99M USD | 0 | -$0.23 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||