Страница результатов 49 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2286)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (277)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (44)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1092)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (708)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (161)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6872)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1592)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mission Bancorp
MSBC
US
|
$105.00 — |
0
|
$322.37M — | $115.00 — | $105.00 — | $105.00 — | $322.37M — | 11.94 | $8.79 — | ||
OVB Holding AG
O4B.F
DE
|
€19.50 22.51 USD |
0
|
€277.90M 320.79M USD | €10.00 11.54 USD | €19.50 22.51 USD | €19.50 22.51 USD | €277.90M 320.79M USD | 36.79 | €0.53 0.61 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 254.00 24.37 USD | NOK 24.45 2.35 USD | NOK 24.50 2.35 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
S&U plc
97V.F
DE
|
€22.80 26.32 USD |
0
|
€277.04M 319.79M USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €277.04M 319.79M USD | 10.08 | €2.26 2.61 USD | ||
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,088 12.87 USD |
+0.77
|
¥52B 319.56M USD | ¥9K 56.73 USD | ¥2,072 12.78 USD | ¥2,105 12.98 USD | ¥52B 319.56M USD | 17.98 | ¥116 0.72 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.96 1.1 USD |
-0.52
|
€276.61M 319.3M USD | €4.99K 5.76K USD | €0.96 1.1 USD | €0.96 1.1 USD | €276.61M 319.3M USD | 0.96 | €0.99 1.14 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 190.00 0.01 USD |
+0.53
|
IDR 4.97T 317.71M USD | IDR 402.60K 25.73 USD | IDR 188.00 0.01 USD | IDR 192.00 0.01 USD | IDR 4.97T 317.71M USD | 88.37 | IDR 2.15 0.0001 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
Bitcoin Group SE
BTGGF
US
|
$63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.66 1.92 USD |
+0.61
|
€273.55M 315.77M USD | €402.00 464.04 USD | €1.66 1.92 USD | €1.66 1.92 USD | €273.55M 315.77M USD | 1.56 | €1.06 1.22 USD | ||
|
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.50 — |
0
|
$312.28M — | $1.10K — | $8.50 — | $8.57 — | $312.28M — | 12.31 | $0.69 — | ||
First Western Financial, Inc.
33Q.F
DE
|
€27.80 32.09 USD |
-2.11
|
€270.47M 312.21M USD | €184.00 212.4 USD | €27.80 32.09 USD | €27.80 32.09 USD | €270.47M 312.21M USD | 20.59 | €1.35 1.56 USD | ||
Cashmere Valley Bank
CSHX
US
|
$84.00 — |
+1.52
|
$311.96M — | $700.00 — | $83.49 — | $84.00 — | $311.96M — | 11.41 | $7.36 — | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,604 9.89 USD |
+1.2
|
¥51B 311.53M USD | ¥160K 985.35 USD | ¥1,588 9.79 USD | ¥1,607 9.91 USD | ¥51B 311.53M USD | 10.67 | ¥150 0.93 USD | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
-0.68
|
€268.20M 309.59M USD | €233.00 268.96 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€10.80 12.47 USD |
0
|
€268.06M 309.43M USD | €5.00K 5.77K USD | €10.80 12.47 USD | €10.90 12.58 USD | €268.06M 309.43M USD | 17.14 | €0.63 0.73 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€10.26 11.84 USD |
-2.1
|
€267.48M 308.76M USD | €235.00 271.27 USD | €10.26 11.84 USD | €10.26 11.84 USD | €267.48M 308.76M USD | 1.67 | €6.14 7.09 USD | ||
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,430 3.34 USD |
+4.98
|
₩407B 307.1M USD | ₩637K 480.63 USD | ₩4,140 3.13 USD | ₩4,465 3.37 USD | ₩407B 307.1M USD | 0 | ₩0 0 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,390.00 0.22 USD |
+0.3
|
IDR 4.75T 303.71M USD | IDR 9.20K 0.59 USD | IDR 3,250.00 0.21 USD | IDR 3,390.00 0.22 USD | IDR 4.75T 303.71M USD | 22.77 | IDR 148.82 0.009 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€50.80 58.64 USD |
+0.4
|
€261.62M 302M USD | €790.00 911.92 USD | €50.20 57.95 USD | €50.80 58.64 USD | €261.62M 302M USD | 18.81 | €2.70 3.12 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 300.00 0.02 USD |
+1.35
|
IDR 4.72T 301.61M USD | IDR 252.30K 16.12 USD | IDR 292.00 0.02 USD | IDR 300.00 0.02 USD | IDR 4.72T 301.61M USD | 0.84 | IDR 355.59 0.02 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,410 8.61 USD |
+1.78
|
₩397B 299.31M USD | ₩32K 24.19 USD | ₩11,160 8.42 USD | ₩11,560 8.73 USD | ₩397B 299.31M USD | 0 | ₩0 0 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,554 9.58 USD |
+1.17
|
¥48B 298.71M USD | ¥87K 535.84 USD | ¥1,533 9.45 USD | ¥1,555 9.59 USD | ¥48B 298.71M USD | 17.57 | ¥88 0.55 USD | ||
Citizens, Inc.
YCX.F
DE
|
€5.10 5.89 USD |
0
|
€257.82M 297.61M USD | €11.00 12.7 USD | €5.10 5.89 USD | €5.10 5.89 USD | €257.82M 297.61M USD | 16.45 | €0.31 0.36 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,820 7.41 USD |
+5.48
|
₩394B 297.46M USD | ₩83K 62.83 USD | ₩9,230 6.97 USD | ₩9,820 7.41 USD | ₩394B 297.46M USD | 0 | ₩0 0 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.20 9.47 USD |
+0.61
|
€255.62M 295.07M USD | €229.00 264.34 USD | €8.20 9.47 USD | €8.20 9.47 USD | €255.62M 295.07M USD | 17.08 | €0.48 0.55 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.00 97.83 USD |
-1.27
|
CHF 233.46M 292.82M USD | CHF 281.00 352.44 USD | CHF 77.50 97.2 USD | CHF 80.00 100.34 USD | CHF 233.46M 292.82M USD | 19.02 | CHF 4.10 5.14 USD | ||
|
Muncy Columbia Financial
CCFN
US
|
$27.59 — |
-0.04
|
$292.79M — | $1.70K — | $26.52 — | $27.60 — | $292.79M — | 10.81 | $2.55 — | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
|
E Split Corp.
784.F
DE
|
€11.30 13.04 USD |
-1.74
|
€251.45M 290.26M USD | €44.00 50.79 USD | €11.30 13.04 USD | €11.30 13.04 USD | €251.45M 290.26M USD | 7.01 | €1.61 1.86 USD | ||
|
NASB Financial
NASB
US
|
$40.30 — |
0
|
$289.22M — | $750.00 — | $40.30 — | $40.30 — | $289.22M — | 8.91 | $4.52 — | ||
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,459.00 66.04 USD |
+1.01
|
₹23.83B 288.31M USD | ₹3.59K 43.38 USD | ₹5,338.50 64.59 USD | ₹5,599.50 67.74 USD | ₹23.83B 288.31M USD | 64.93 | ₹84.07 1.02 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,449.20 65.93 USD |
+0.75
|
₹23.79B 287.79M USD | ₹303.00 3.67 USD | ₹5,333.25 64.52 USD | ₹5,548.50 67.13 USD | ₹23.79B 287.79M USD | 64.51 | ₹84.46 1.02 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,680 35.02 USD |
+1.79
|
¥47B 286.94M USD | ¥27K 166.49 USD | ¥5,540 34.16 USD | ¥5,710 35.21 USD | ¥47B 286.94M USD | 10.76 | ¥528 3.25 USD | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
|
Sino AG
XTP.DE
DE
|
€106.00 122.36 USD |
+0.47
|
€247.78M 286.02M USD | €685.00 790.72 USD | €104.00 120.05 USD | €106.50 122.94 USD | €247.78M 286.02M USD | 8.99 | €11.79 13.61 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.80 5.54 USD |
+1.05
|
€247.72M 285.96M USD | €192.00 221.63 USD | €4.74 5.47 USD | €4.85 5.6 USD | €247.72M 285.96M USD | 12.63 | €0.38 0.44 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€12.30 14.2 USD |
-1.6
|
€247.54M 285.74M USD | €50.00 57.72 USD | €12.30 14.2 USD | €12.30 14.2 USD | €247.54M 285.74M USD | 15.97 | €0.77 0.89 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,855 3.66 USD |
+3.52
|
₩378B 285.38M USD | ₩601K 453.77 USD | ₩4,550 3.43 USD | ₩4,855 3.66 USD | ₩378B 285.38M USD | 0 | ₩0 0 USD | ||
|
First United Corporation
FU3.F
DE
|
€38.20 44.1 USD |
-3.54
|
€246.26M 284.27M USD | €4.00 4.62 USD | €38.20 44.1 USD | €38.20 44.1 USD | €246.26M 284.27M USD | 11.13 | €3.43 3.96 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,429 8.81 USD |
+0.49
|
¥46B 283.38M USD | ¥58K 356.4 USD | ¥1,410 8.69 USD | ¥1,439 8.87 USD | ¥46B 283.38M USD | 10.44 | ¥137 0.84 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,910 7.48 USD |
-0.2
|
₩375B 282.75M USD | ₩330K 249.46 USD | ₩9,650 7.28 USD | ₩10,070 7.6 USD | ₩375B 282.75M USD | 0 | ₩0 0 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.96 5.73 USD |
+2.06
|
€244.89M 282.68M USD | €132.00 152.37 USD | €4.96 5.73 USD | €4.96 5.73 USD | €244.89M 282.68M USD | 13.40 | €0.37 0.43 USD | ||
Sino AG
XTP.F
DE
|
€104.50 120.63 USD |
-1.42
|
€244.27M 281.97M USD | €264.00 304.74 USD | €104.50 120.63 USD | €104.50 120.63 USD | €244.27M 281.97M USD | 8.86 | €11.79 13.61 USD | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.90 3.35 USD |
-3.72
|
€243.32M 280.87M USD | €6.00 6.93 USD | €2.90 3.35 USD | €2.90 3.35 USD | €243.32M 280.87M USD | 0 | -€1.31 -1.5 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.55 8.72 USD |
0
|
€242.81M 280.29M USD | €37.00 42.71 USD | €7.55 8.72 USD | €7.55 8.72 USD | €242.81M 280.29M USD | 10.20 | €0.74 0.85 USD | ||
Truxton
TRUX
US
|
$97.10 — |
+0.1
|
$279.33M — | $532.00 — | $97.04 — | $97.15 — | $279.33M — | 13.01 | $7.46 — | ||
United Bankers Oyj
UNITED.HE
FI
|
€21.50 24.82 USD |
0
|
€239.09M 275.99M USD | €2.23K 2.58K USD | €21.10 24.36 USD | €21.50 24.82 USD | €239.09M 275.99M USD | 18.22 | €1.18 1.36 USD | ||
|
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,205.00 0.08 USD |
+0.84
|
IDR 4.28T 273.79M USD | IDR 502.80K 32.13 USD | IDR 1,190.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 4.28T 273.79M USD | 6.96 | IDR 173.04 0.01 USD | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,035.00 151.75 USD |
+0.98
|
DKK 1.86B 273.16M USD | DKK 265.00 38.85 USD | DKK 1,020.00 149.55 USD | DKK 1,045.00 153.22 USD | DKK 1.86B 273.16M USD | 10.97 | DKK 94.29 13.82 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€5.25 6.06 USD |
-1.87
|
€236.32M 272.79M USD | €160.00 184.69 USD | €5.25 6.06 USD | €5.25 6.06 USD | €236.32M 272.79M USD | 0 | -€1.78 -2.05 USD | ||
|
Exchange Bank
EXSR
US
|
$158.28 — |
-5.53
|
$271.35M — | $600.00 — | $165.00 — | $165.00 — | $271.35M — | 9.06 | $17.47 — | ||
C&F Financial Corporation
CFF.F
DE
|
€72.00 83.11 USD |
0
|
€234.31M 270.48M USD | €94.00 108.51 USD | €72.00 83.11 USD | €72.00 83.11 USD | €234.31M 270.48M USD | 9.41 | €7.65 8.83 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.50 0.96 USD |
+0.9
|
₹22.19B 268.46M USD | ₹12.20K 147.55 USD | ₹79.21 0.96 USD | ₹80.88 0.98 USD | ₹22.19B 268.46M USD | 23.73 | ₹3.35 0.04 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€1.90 2.19 USD |
-14.41
|
€232.10M 267.93M USD | €2.00K 2.31K USD | €1.90 2.19 USD | €1.90 2.19 USD | €232.10M 267.93M USD | 0 | -€0.20 -0.2 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 424.00 0.03 USD |
+0.47
|
IDR 4.19T 267.81M USD | IDR 7.10K 0.45 USD | IDR 424.00 0.03 USD | IDR 462.00 0.03 USD | IDR 4.19T 267.81M USD | 37.32 | IDR 11.36 0.0007 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥637 3.93 USD |
+1.76
|
¥43B 266.76M USD | ¥362K 2.23K USD | ¥628 3.87 USD | ¥637 3.93 USD | ¥43B 266.76M USD | 10.98 | ¥58 0.36 USD | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
JIUTAI RCB
6122.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$3.47 0.44 USD |
-0.29
|
HK$2.07B 264.99M USD | HK$108.00K 13.81K USD | HK$3.46 0.44 USD | HK$3.47 0.44 USD | HK$2.07B 264.99M USD | 17.35 | HK$0.20 0.03 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$8.61 6.39 USD |
+0.58
|
CA$356.41M 264.48M USD | CA$300.00 222.62 USD | CA$8.61 6.39 USD | CA$8.61 6.39 USD | CA$356.41M 264.48M USD | 3.64 | CA$2.36 1.75 USD | ||
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 15.90 0.45 USD |
-1.85
|
THB 9.38B 263.96M USD | THB 167.40K 4.71K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 9.38B 263.96M USD | 27.89 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 15.90 0.45 USD |
-1.85
|
THB 9.38B 263.96M USD | THB 167.47K 4.71K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 9.38B 263.96M USD | 9.03 | THB 1.76 0.05 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.94 5.7 USD |
0
|
€226.99M 262.03M USD | €2.00 2.31 USD | €4.94 5.7 USD | €4.94 5.7 USD | €226.99M 262.03M USD | 14.96 | €0.33 0.38 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 276.00 0.02 USD |
+6.98
|
IDR 4.08T 260.91M USD | IDR 3.21M 204.89 USD | IDR 264.00 0.02 USD | IDR 278.00 0.02 USD | IDR 4.08T 260.91M USD | 34.11 | IDR 8.09 0.0005 USD | ||
|
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
|
Novetum AG
5NB.DU
DE
|
€36.00 41.56 USD |
0
|
€225.00M 259.73M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €225.00M 259.73M USD | 1200.00 | €0.03 0.03 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 565.00 0.04 USD |
-0.88
|
IDR 4.02T 256.68M USD | IDR 1.10M 69.98 USD | IDR 535.00 0.03 USD | IDR 575.00 0.04 USD | IDR 4.02T 256.68M USD | 1.46 | IDR 386.46 0.02 USD | ||
|
VNV Global AB (publ)
VSTKF
US
|
$1.99 — |
0
|
$254.09M — | $11.02K — | $2.43 — | $2.43 — | $254.09M — | 0 | -$0.76 — | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.52 0.13 USD |
+1.8
|
THB 9.00B 253.31M USD | THB 13.47M 378.96K USD | THB 4.44 0.12 USD | THB 4.58 0.13 USD | THB 9.00B 253.31M USD | 9.22 | THB 0.49 0.01 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
Urbana Corporation
URNAF
US
|
$6.08 — |
-5.59
|
$251.68M — | $300.00 — | $6.08 — | $6.14 — | $251.68M — | 3.66 | $1.66 — | ||
|
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 15.20 0.43 USD |
+3.4
|
THB 8.88B 249.98M USD | THB 473.80K 13.33K USD | THB 14.70 0.41 USD | THB 15.20 0.43 USD | THB 8.88B 249.98M USD | 13.10 | THB 1.16 0.03 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥672 4.14 USD |
+1.05
|
¥40B 249.59M USD | ¥142K 878.06 USD | ¥663 4.09 USD | ¥674 4.16 USD | ¥40B 249.59M USD | 13.10 | ¥51 0.32 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.56 4.11 USD |
+1.71
|
€214.43M 247.53M USD | €400.00 461.73 USD | €3.56 4.11 USD | €3.56 4.11 USD | €214.43M 247.53M USD | 12.71 | €0.28 0.32 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 34.00 8.64 USD |
+3.03
|
PLN 968.33M 246.13M USD | PLN 519.00 131.92 USD | PLN 33.00 8.39 USD | PLN 34.00 8.64 USD | PLN 968.33M 246.13M USD | 7.37 | PLN 4.61 1.17 USD | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
|
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$243.59M — | $45.00K — | $0.31 — | $0.31 — | $243.59M — | 0 | -$0.18 — | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.30 0.38 USD |
+0.48
|
₹20.10B 243.22M USD | ₹31.81K 384.79 USD | ₹31.04 0.38 USD | ₹31.62 0.38 USD | ₹20.10B 243.22M USD | 6.29 | ₹4.97 0.06 USD | ||
|
Samara Asset
CAGPF
US
|
$2.61 — |
0
|
$240.62M — | $250.00 — | $1.45 — | $1.45 — | $240.62M — | 0 | -$0.42 — | ||
|
Urbana
UBAAF
US
|
$5.80 — |
-3.33
|
$240.09M — | $200.00 — | $5.90 — | $5.90 — | $240.09M — | 3.49 | $1.66 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.34 0.4 USD |
-0.58
|
€205.46M 237.17M USD | €3.25K 3.75K USD | €0.34 0.4 USD | €0.34 0.4 USD | €205.46M 237.17M USD | 17.19 | €0.02 0.02 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 206.00 0.01 USD |
+4.04
|
IDR 3.71T 237.13M USD | IDR 491.00K 31.38 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.71T 237.13M USD | 14.70 | IDR 14.01 0.0008 USD | ||
|
VEF AB (publ)
VEFFF
US
|
$0.21 — |
0
|
$236.97M — | $1.59K — | $0.25 — | $0.25 — | $236.97M — | 2.62 | $0.08 — | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.08 0.09 USD |
+8.7
|
€205.08M 236.73M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.08 0.09 USD | €205.08M 236.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 10.30 0.29 USD |
+3.52
|
THB 8.40B 236.23M USD | THB 12.50M 351.59K USD | THB 9.95 0.28 USD | THB 10.50 0.3 USD | THB 8.40B 236.23M USD | 33.22 | THB 0.31 0.008 USD | ||
|
Symphony
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 8.35B 234.9M USD | THB 4.00 0.11 USD | THB 11.00 0.31 USD | THB 11.60 0.33 USD | THB 8.35B 234.9M USD | 6.76 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 8.35B 234.9M USD | THB 3.40K 95.67 USD | THB 11.00 0.31 USD | THB 11.60 0.33 USD | THB 8.35B 234.9M USD | 11.44 | THB 0.97 0.03 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹182.15 2.2 USD |
-1.09
|
₹19.36B 234.23M USD | ₹19.82K 239.84 USD | ₹178.65 2.16 USD | ₹189.70 2.3 USD | ₹19.36B 234.23M USD | 12.73 | ₹14.30 0.17 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€31.80 36.71 USD |
-0.63
|
€202.52M 233.77M USD | €356.00 410.94 USD | €31.80 36.71 USD | €31.80 36.71 USD | €202.52M 233.77M USD | 13.14 | €2.42 2.79 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||