Страница результатов 49 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSE JSEJF | $5.81 — |
0
|
$583.81M — | $1 — | $6.86 — | $6.86 — | $583.81M — | 9.52 | $0.61 — | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26.8 29.3 USD |
-0.74
|
$533.07M 582.71M USD | $20 21.86 USD | $26.8 29.3 USD | $26.8 29.3 USD | $533.07M 582.71M USD | 18.74 | $1.43 1.56 USD | |
| Senvest Capital Inc. 0SC.SG | $200 218.63 USD |
+8.7
|
$532.43M 582.01M USD | $0 0 USD | $198 216.44 USD | $200 218.63 USD | $532.43M 582.01M USD | 0 | -$33.32 -36.4 USD | |
| Credit Corp Group Limited 2RC.F | $7.7 8.42 USD |
-3.14
|
$531.95M 581.49M USD | $30 32.79 USD | $7.7 8.42 USD | $7.7 8.42 USD | $531.95M 581.49M USD | 18.33 | $0.42 0.46 USD | |
| Pareto Bank ASA 8PB.F | $6.79 7.42 USD |
+1.19
|
$530.91M 580.36M USD | $627 685.4 USD | $6.79 7.42 USD | $6.8 7.43 USD | $530.91M 580.36M USD | 9.43 | $0.72 0.79 USD | |
| FBD Holdings plc EG7.SG | $12.85 14.05 USD |
0
|
$530.05M 579.42M USD | $0 0 USD | $12.85 14.05 USD | $12.85 14.05 USD | $530.05M 579.42M USD | 7.02 | $1.83 2 USD | |
| Kinnevik AB 0RGZ.IL | $95.1 9.28 USD |
-0.31
|
$5.93B 578.6M USD | $226 22.06 USD | $94.4 9.21 USD | $95.2 9.29 USD | $5.93B 578.6M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.8 29.3 USD |
-1.2
|
$528.29M 577.49M USD | $100 109.31 USD | $26.8 29.3 USD | $27.05 29.57 USD | $528.29M 577.49M USD | 5.30 | $5.05 5.52 USD | |
| PRA Group, Inc. POV1.F | $12.9 14.1 USD |
+0.78
|
$528.08M 577.26M USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $528.08M 577.26M USD | 8.11 | $1.59 1.74 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.6 5.03 USD |
0
|
$526.7M 575.75M USD | $1.18K 1.29K USD | $4.6 5.03 USD | $4.6 5.03 USD | $526.7M 575.75M USD | 17.69 | $0.26 0.28 USD | |
| South Plains Financial, Inc. 4S4.F | $31.8 34.76 USD |
0
|
$525.18M 574.09M USD | $79 86.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $525.18M 574.09M USD | 11.91 | $2.67 2.92 USD | |
| TrustCo Bank Corp NY TC50.F | $27.2 29.73 USD |
-3.55
|
$523.48M 572.23M USD | $50 54.66 USD | $27.2 29.73 USD | $27.4 29.95 USD | $523.48M 572.23M USD | 11.38 | $2.39 2.61 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,664 17.98 USD |
-0.41
|
$84.6B 571.11M USD | $70.3K 474.54 USD | $2,651 17.89 USD | $2,696 18.2 USD | $84.6B 571.11M USD | 13.77 | $193.4 1.31 USD | |
| MAS Financial Services Limited MASFIN.BO | $289.3 3.5 USD |
+6.54
|
$47.18B 570.85M USD | $58.12K 703.09 USD | $278 3.36 USD | $295.35 3.57 USD | $47.18B 570.85M USD | 16.54 | $17.49 0.21 USD | |
| MAS Financial Services Limited MASFIN.NS | $289.2 3.5 USD |
+6.46
|
$47.17B 570.65M USD | $1.15M 13.95K USD | $276.5 3.35 USD | $295 3.57 USD | $47.17B 570.65M USD | 16.55 | $17.47 0.21 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.8 15.09 USD |
0
|
$521.35M 569.9M USD | $1.19K 1.3K USD | $13.8 15.09 USD | $13.8 15.09 USD | $521.35M 569.9M USD | 11.59 | $1.19 1.3 USD | |
| Senvest Capital Inc. SEC.TO | $316 234.49 USD |
0
|
$767.95M 569.86M USD | $6 4.45 USD | $316 234.49 USD | $316 234.49 USD | $767.95M 569.86M USD | 0 | -$52.22 -38.7 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,875 0.57 USD |
-0.28
|
$8.88T 567.13M USD | $64.6K 4.13 USD | $8,850 0.57 USD | $8,950 0.57 USD | $8.88T 567.13M USD | 7.06 | $1.26K 0.08 USD | |
| Saxon Capital SCGX | $11.99 — |
0
|
$567.04M — | $2 — | $8.5 — | $8.5 — | $567.04M — | 0 | -$992.1 — | |
| SpareBank 1 Ringerike Hadeland RING.OL | $376 36.07 USD |
0
|
$5.88B 564.49M USD | $1.14K 109.17 USD | $376 36.07 USD | $376 36.07 USD | $5.88B 564.49M USD | 8.55 | $43.95 4.22 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $22.47 16.67 USD |
-0.22
|
$758.11M 562.56M USD | $900 667.85 USD | $22.47 16.67 USD | $22.47 16.67 USD | $758.11M 562.56M USD | 10.40 | $2.16 1.6 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $484 0.03 USD |
0
|
$8.76T 559.89M USD | $9.9K 0.63 USD | $484 0.03 USD | $484 0.03 USD | $8.76T 559.89M USD | 0 | -$14.27 -0.0009 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$509.78M 557.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $509.78M 557.26M USD | 0 | $0 0 USD | |
| Heritage Commerce Corp XHC.F | $8.25 9.02 USD |
-1.2
|
$508.16M 555.49M USD | $30 32.79 USD | $8.25 9.02 USD | $8.25 9.02 USD | $508.16M 555.49M USD | 13.52 | $0.61 0.67 USD | |
| Senvest Capital SVCTF | $228.56 — |
0
|
$555.45M — | $1 — | $246.47 — | $246.47 — | $555.45M — | 0 | -$37.43 — | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,150 0.14 USD |
+0.47
|
$8.66T 553.28M USD | $100 0.01 USD | $2,150 0.14 USD | $2,150 0.14 USD | $8.66T 553.28M USD | 22.78 | $94.37 0.006 USD | |
| Capital Bancorp, Inc. 316.F | $28.2 30.83 USD |
+1.44
|
$503.1M 549.95M USD | $130 142.11 USD | $28.2 30.83 USD | $28.2 30.83 USD | $503.1M 549.95M USD | 12.81 | $2.2 2.4 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25.6 27.98 USD |
-0.78
|
$501.72M 548.45M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $501.72M 548.45M USD | 0 | -$1.46 -1.5 USD | |
| Hingham Institution for Savings HS3.F | $230 251.42 USD |
-3.36
|
$501.69M 548.41M USD | $20 21.86 USD | $230 251.42 USD | $230 251.42 USD | $501.69M 548.41M USD | 19.93 | $11.54 12.61 USD | |
| IP IPZYF | $0.5699 — |
0
|
$548.41M — | $500 — | $0.5899 — | $0.5899 — | $548.41M — | 0 | -$0.27 — | |
| Chesnara plc 6DE.F | $3.28 3.59 USD |
-1.2
|
$499.62M 546.15M USD | $2K 2.19K USD | $3.22 3.52 USD | $3.3 3.61 USD | $499.62M 546.15M USD | 109.33 | $0.03 0.03 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6 0.17 USD |
0
|
$19.39B 545.65M USD | $7.97M 224.18K USD | $5.9 0.17 USD | $6.05 0.17 USD | $19.39B 545.65M USD | 7.14 | $0.84 0.02 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18 13.36 USD |
0
|
$734M 544.67M USD | $500 371.03 USD | $18 13.36 USD | $18 13.36 USD | $734M 544.67M USD | 8.33 | $2.16 1.6 USD | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| American Coastal Insurance Corporation 0UI.F | $9.7 10.6 USD |
+3.19
|
$496.66M 542.92M USD | $85 92.92 USD | $9.7 10.6 USD | $9.7 10.6 USD | $496.66M 542.92M USD | 7.40 | $1.31 1.43 USD | |
| Treasure ASA TRE.OL | $27.6 2.65 USD |
+0.36
|
$5.65B 542.03M USD | $1.24K 118.57 USD | $27.5 2.64 USD | $27.7 2.66 USD | $5.65B 542.03M USD | 6.17 | $4.47 0.43 USD | |
| Jupiter Fund Management JFHHF | $1.03 — |
0
|
$540.93M — | $3.09K — | $1.17 — | $1.17 — | $540.93M — | 6.43 | $0.16 — | |
| Deutsche Beteiligungs AG DBAN.VI | $26.95 29.46 USD |
-0.37
|
$493.46M 539.42M USD | $0 0 USD | $26.9 29.41 USD | $27 29.51 USD | $493.46M 539.42M USD | 10.78 | $2.5 2.73 USD | |
| Deutsche Beteiligungs AG DBAN.F | $26.9 29.41 USD |
-0.55
|
$492.55M 538.42M USD | $600 655.88 USD | $26.4 28.86 USD | $26.9 29.41 USD | $492.55M 538.42M USD | 10.75 | $2.5 2.73 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $560 0.04 USD |
+1.82
|
$8.41T 537.33M USD | $13.3M 849.87 USD | $550 0.04 USD | $560 0.04 USD | $8.41T 537.33M USD | 6.56 | $85.36 0.005 USD | |
| MCAN Mortgage MAMTF | $13.7 — |
0
|
$536.85M — | $300 — | $13.75 — | $13.75 — | $536.85M — | 10.37 | $1.32 — | |
| Treasure ASA T1A.F | $2.38 2.6 USD |
+0.85
|
$489.84M 535.46M USD | $120 131.18 USD | $2.36 2.58 USD | $2.38 2.6 USD | $489.84M 535.46M USD | 6.26 | $0.38 0.42 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9399 1.02 USD |
+1.08
|
$488.79M 534.32M USD | $115 125.71 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $488.79M 534.32M USD | 6.23 | $0.15 0.16 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.6 17.05 USD |
-2.5
|
$488.1M 533.56M USD | $300 327.94 USD | $15.6 17.05 USD | $15.9 17.38 USD | $488.1M 533.56M USD | 0 | -$1.33 -1.4 USD | |
| DCB Bank Limited DCBBANK.BO | $140.2 1.7 USD |
+1.34
|
$44.08B 533.32M USD | $32.78K 396.56 USD | $136.65 1.65 USD | $140.45 1.7 USD | $44.08B 533.32M USD | 7.19 | $19.49 0.24 USD | |
| Alerus Financial Corporation 5QD.F | $17.7 19.35 USD |
-1.67
|
$487M 532.36M USD | $300 327.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $487M 532.36M USD | 19.23 | $0.92 1.01 USD | |
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400 — | $6.6 — | $6.6 — | $531.88M — | 0 | $0 — | |
| Evli Oyj EVLI.HE | $18.35 20.06 USD |
0
|
$486M 531.26M USD | $4.64K 5.08K USD | $18.35 20.06 USD | $18.6 20.33 USD | $486M 531.26M USD | 16.53 | $1.11 1.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $320.95 3.88 USD |
+1.39
|
$43.78B 529.72M USD | $137.57K 1.66K USD | $310.1 3.75 USD | $323 3.91 USD | $43.78B 529.72M USD | 85.81 | $3.74 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $320.55 3.88 USD |
+1.18
|
$43.7B 528.64M USD | $22.02K 266.42 USD | $310.9 3.76 USD | $323 3.91 USD | $43.7B 528.64M USD | 85.70 | $3.74 0.05 USD | |
| Crawford & Company CWK0.F | $9.75 10.66 USD |
-2.01
|
$482.84M 527.81M USD | $600 655.88 USD | $9.75 10.66 USD | $9.75 10.66 USD | $482.84M 527.81M USD | 18.39 | $0.53 0.58 USD | |
| Crawford & Company CWK.F | $9.2 10.06 USD |
-2.13
|
$482.26M 527.18M USD | $305 333.41 USD | $9.2 10.06 USD | $9.2 10.06 USD | $482.26M 527.18M USD | 17.35 | $0.53 0.58 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,350 4.04 USD |
-1.29
|
$698.07B 526.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $698.07B 526.93M USD | 0 | $0 0 USD | |
| AGF Management AGFMF | $8.15 — |
-6.11
|
$524.23M — | $500 — | $8.15 — | $8.15 — | $524.23M — | 7.76 | $1.05 — | |
| Polar Capital Holdings Plc XZF.F | $4.96 5.42 USD |
+2.9
|
$478.05M 522.57M USD | $5 5.47 USD | $4.96 5.42 USD | $4.96 5.42 USD | $478.05M 522.57M USD | 9.72 | $0.51 0.56 USD | |
| Navigator Global Investments Limited HVH.F | $0.9599 1.04 USD |
-5.45
|
$478.03M 522.55M USD | $52 56.84 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $478.03M 522.55M USD | 3.41 | $0.28 0.31 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79.5 86.9 USD |
+2.58
|
$477.54M 522.02M USD | $1.46K 1.6K USD | $77 84.17 USD | $79.5 86.9 USD | $477.54M 522.02M USD | 7.45 | $10.67 11.66 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.4 22.3 USD |
0
|
$474.89M 519.12M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $474.89M 519.12M USD | 8.79 | $2.32 2.54 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $25.23 2.46 USD |
+0.6
|
$5.31B 517.96M USD | $11.31K 1.1K USD | $24.65 2.41 USD | $24.65 2.41 USD | $5.31B 517.96M USD | 6.55 | $3.85 0.38 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
+2.93
|
$473.44M 517.54M USD | $112 122.43 USD | $2.23 2.44 USD | $2.28 2.49 USD | $473.44M 517.54M USD | 0 | -$0.01 -0.01 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,499 16.87 USD |
+3.18
|
$76.38B 515.56M USD | $265.9K 1.79K USD | $2,427 16.38 USD | $2,521 17.02 USD | $76.38B 515.56M USD | 12.73 | $196.18 1.32 USD | |
| MCAN Mortgage Corporation 885.F | $11.8 12.9 USD |
-1.67
|
$470M 513.78M USD | $5.2K 5.68K USD | $11.8 12.9 USD | $11.8 12.9 USD | $470M 513.78M USD | 10.08 | $1.17 1.28 USD | |
| ECN Capital Corp. 2EZ.F | $1.67 1.83 USD |
-9.73
|
$469.97M 513.74M USD | $1.86K 2.03K USD | $1.67 1.83 USD | $1.77 1.93 USD | $469.97M 513.74M USD | 41.75 | $0.04 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.52 0.01 USD |
-7.14
|
$18.11B 509.5M USD | $6.91M 194.45K USD | $0.51 0.01 USD | $0.56 0.02 USD | $18.11B 509.5M USD | 6.50 | $0.08 0.002 USD | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| Yiren Digital Ltd. 19YA.F | $5.35 5.85 USD |
-3.6
|
$465.71M 509.08M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $465.71M 509.08M USD | 2.38 | $2.24 2.45 USD | |
| IP Group Plc IOOA.F | $0.5 0.54 USD |
-5.14
|
$465.04M 508.35M USD | $500 546.57 USD | $0.5 0.54 USD | $0.5 0.54 USD | $465.04M 508.35M USD | 0 | -$0.24 -0.2 USD | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| AGF Management Limited A3J.F | $7.15 7.82 USD |
-0.69
|
$463.25M 506.39M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $463.25M 506.39M USD | 7.68 | $0.93 1.02 USD | |
| Thomasville Bancshares THVB | $79.86 — |
+0.31
|
$504.13M — | $100 — | $79.86 — | $79.86 — | $504.13M — | 13.48 | $5.92 — | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424 40.67 USD |
+0.96
|
$5.25B 503.87M USD | $7.88K 755.72 USD | $414.65 39.78 USD | $424 40.67 USD | $5.25B 503.87M USD | 9.11 | $46.53 4.46 USD | |
| Premium Group Co., Ltd. 7199.T | $1,955 13.2 USD |
+0.26
|
$74.21B 500.97M USD | $268.1K 1.81K USD | $1,949 13.16 USD | $1,994 13.46 USD | $74.21B 500.97M USD | 16.02 | $121.99 0.82 USD | |
| Waterdrop Inc. 717.F | $1.21 1.32 USD |
-1.63
|
$456.13M 498.62M USD | $5K 5.47K USD | $1.21 1.32 USD | $1.21 1.32 USD | $456.13M 498.62M USD | 10.08 | $0.12 0.13 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $25 27.33 USD |
0
|
$454.93M 497.3M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $454.93M 497.3M USD | 15.62 | $1.6 1.75 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.45 2.48 USD |
+1.6
|
$5.09B 496.85M USD | $10.72K 1.05K USD | $24.8 2.42 USD | $25.5 2.49 USD | $5.09B 496.85M USD | 0 | -$0.08 -0.007 USD | |
| eGuarantee, Inc. 8771.T | $1,485 10.02 USD |
-3.07
|
$73.23B 494.29M USD | $275.1K 1.86K USD | $1,485 10.02 USD | $1,533 10.35 USD | $73.23B 494.29M USD | 20.57 | $72.17 0.49 USD | |
| B2 Impact ASA B28.F | $1.2 1.32 USD |
+3.26
|
$451.77M 493.84M USD | $6.15K 6.72K USD | $1.18 1.29 USD | $1.2 1.32 USD | $451.77M 493.84M USD | 17.19 | $0.07 0.08 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,180 2.4 USD |
+2.58
|
$653.92B 493.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $653.92B 493.6M USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$447.19M 488.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $447.19M 488.84M USD | 0 | $0 0 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.9 2.18 USD |
+1.02
|
$3.32B 487.3M USD | $6.72K 984.85 USD | $14.6 2.14 USD | $14.95 2.19 USD | $3.32B 487.3M USD | 12.41 | $1.2 0.18 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $17.9 19.57 USD |
-3.24
|
$445.68M 487.19M USD | $0 0 USD | $17.9 19.57 USD | $18.4 20.11 USD | $445.68M 487.19M USD | 12.78 | $1.4 1.53 USD | |
| Sparebanken Møre MORG.OL | $102.24 9.81 USD |
+1.39
|
$5.07B 486.69M USD | $67.13K 6.44K USD | $101 9.69 USD | $104.5 10.02 USD | $5.07B 486.69M USD | 5.00 | $20.43 1.96 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.2 11.15 USD |
-0.97
|
$444.13M 485.49M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $444.13M 485.49M USD | 18.21 | $0.56 0.61 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$443.77M 485.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $443.77M 485.1M USD | 0 | $0 0 USD | |
| LendingTree, Inc. T77.F | $32.77 35.82 USD |
-3.62
|
$443.55M 484.86M USD | $272 297.33 USD | $32.77 35.82 USD | $32.77 35.82 USD | $443.55M 484.86M USD | 0 | -$3.69 -4.03 USD | |
| Tatton Asset Management plc 2T7.SG | $7.05 7.71 USD |
0
|
$442.47M 483.68M USD | $0 0 USD | $7 7.65 USD | $7.05 7.71 USD | $442.47M 483.68M USD | 23.50 | $0.3 0.33 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $8.48 9.26 USD |
+2.12
|
$440.89M 481.95M USD | $20 21.86 USD | $8.32 9.09 USD | $8.48 9.26 USD | $440.89M 481.95M USD | 4.81 | $1.76 1.92 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.4 5.9 USD |
+3.85
|
$440.87M 481.93M USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $440.87M 481.93M USD | 0 | -$1.63 -1.7 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,741 18.5 USD |
+0.99
|
$71.34B 481.55M USD | $63.7K 429.99 USD | $2,718 18.35 USD | $2,793 18.85 USD | $71.34B 481.55M USD | 8.24 | $332.47 2.24 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,130 2.36 USD |
-0.16
|
$636.45B 480.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $636.45B 480.42M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $7.15 7.82 USD |
-0.69
|
$439.4M 480.32M USD | $6 6.56 USD | $7.15 7.82 USD | $7.15 7.82 USD | $439.4M 480.32M USD | 23.83 | $0.3 0.33 USD | |
| River City Bank RCBC | $331.6 — |
-2.47
|
$477.63M — | $83 — | $331.6 — | $331.6 — | $477.63M — | 6.64 | $49.91 — | |
| Verusa Holding A.S. VERUS.IS | $217 6.81 USD |
-3.81
|
$15.19B 477.03M USD | $32.16K 1.01K USD | $217 6.81 USD | $226.8 7.12 USD | $15.19B 477.03M USD | 0 | -$0.52 -0.01 USD | |
| Dominion Lending Centres BRLGF | $5.83 — |
0
|
$476.84M — | $100 — | $5.83 — | $5.83 — | $476.84M — | 0 | -$1.83 — | |
| Northrim BanCorp, Inc. NRI.F | $78.5 85.81 USD |
-1.88
|
$433.39M 473.75M USD | $6 6.56 USD | $78.5 85.81 USD | $78.5 85.81 USD | $433.39M 473.75M USD | 11.71 | $6.7 7.32 USD | |
| Strike Company,Limited 6196.T | $3,650 24.64 USD |
-0.27
|
$70.09B 473.13M USD | $96.2K 649.38 USD | $3,595 24.27 USD | $3,700 24.98 USD | $70.09B 473.13M USD | 16.48 | $221.43 1.49 USD | |
| Funding Circle FDCHF | $1.57 — |
0
|
$471.99M — | $200 — | $1.53 — | $1.61 — | $471.99M — | 0.89 | $1.75 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||