Страница результатов 49 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mutares SE & Co. KGaA MUX.MU | $32.4 35.42 USD |
0
|
$682.31M 745.85M USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $682.31M 745.85M USD | 2.42 | $13.37 14.62 USD | |
| Share India Securities Limited SHAREINDIA.BO | $303.5 3.67 USD |
-0.64
|
$61.4B 742.85M USD | $139.77K 1.69K USD | $300.8 3.64 USD | $311.55 3.77 USD | $61.4B 742.85M USD | 13.89 | $21.84 0.26 USD | |
| Banvida S.A. BANVIDA.SN | $455.74 0.46 USD |
+1.75
|
$729.22B 740.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.22B 740.32M USD | 5.34 | $85.22 0.09 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $1.14 0.15 USD |
-1.72
|
$5.78B 739.63M USD | $1K 127.86 USD | $1.18 0.15 USD | $1.18 0.15 USD | $5.78B 739.63M USD | 28.50 | $0.04 0.005 USD | |
| Noah Holdings Limited 6NO.F | $9.55 10.44 USD |
+0.53
|
$676.2M 739.17M USD | $250 273.28 USD | $9.55 10.44 USD | $9.55 10.44 USD | $676.2M 739.17M USD | 5.75 | $1.66 1.81 USD | |
| UP Fintech Holding Limited 0A32.IL | $4.33 — |
0
|
$738.24M — | $5.21K — | $4.33 — | $4.33 — | $738.24M — | 28.87 | $0.15 — | |
| Mutares SE & Co. KGaA MUX.F | $32 34.98 USD |
-1.08
|
$674.92M 737.78M USD | $300 327.94 USD | $32.4 35.42 USD | $32.4 35.42 USD | $674.92M 737.78M USD | 2.39 | $13.37 14.62 USD | |
| MLP SE MLP.F | $6.17 6.74 USD |
-2.99
|
$674.58M 737.41M USD | $100 109.31 USD | $6.17 6.74 USD | $6.17 6.74 USD | $674.58M 737.41M USD | 13.12 | $0.47 0.51 USD | |
| Associated Capital Group, Inc. 41J.F | $31.2 34.11 USD |
-1.27
|
$672.84M 735.51M USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $672.84M 735.51M USD | 21.51 | $1.45 1.59 USD | |
| MSD MSDA | $10.24 — |
-0.05
|
$735.28M — | $1.46K — | $10.23 — | $10.24 — | $735.28M — | 132.92 | $0.08 — | |
| Guotai Junan International Holdings Limited GUE.F | $0.05 0.06 USD |
-3.57
|
$672.01M 734.6M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $672.01M 734.6M USD | 0 | $0 0 USD | |
| Associated Capital AC | $34.1 — |
-0.53
|
$729.79M — | $1.79K — | $33.42 — | $34.1 — | $729.79M — | 22.00 | $1.55 — | |
| Aktia Pankki Oyj 2A41.F | $9.12 9.97 USD |
-0.65
|
$666.83M 728.94M USD | $5 5.47 USD | $9.19 10.05 USD | $9.19 10.05 USD | $666.83M 728.94M USD | 7.06 | $1.29 1.41 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,260 22.01 USD |
+0.77
|
$107.84B 727.94M USD | $49.4K 333.46 USD | $3,230 21.8 USD | $3,270 22.07 USD | $107.84B 727.94M USD | 9.59 | $339.68 2.29 USD | |
| MedCap AB (publ) MCAP.ST | $503 49.1 USD |
+0.6
|
$7.45B 727.03M USD | $929 90.68 USD | $500 48.81 USD | $508 49.59 USD | $7.45B 727.03M USD | 36.71 | $13.7 1.34 USD | |
| Crescent Capital BDC, Inc. 487.F | $17.7 19.35 USD |
+0.57
|
$664.76M 726.68M USD | $99 108.22 USD | $17.7 19.35 USD | $17.7 19.35 USD | $664.76M 726.68M USD | 6.65 | $2.66 2.91 USD | |
| The Keiyo Bank, Ltd. 8544.T | $870 5.87 USD |
-0.11
|
$107.37B 724.75M USD | $271.5K 1.83K USD | $865 5.84 USD | $877 5.92 USD | $107.37B 724.75M USD | 9.98 | $87.1 0.59 USD | |
| Farmers & Merchants Bancorp FMCB | $971.2 — |
-0.82
|
$720.72M — | $95 — | $971.2 — | $976.5 — | $720.72M — | 8.34 | $116.35 — | |
| World Acceptance Corporation WOA.F | $112 122.43 USD |
0
|
$657.84M 719.11M USD | $16 17.49 USD | $114 124.62 USD | $114 124.62 USD | $657.84M 719.11M USD | 9.09 | $12.32 13.47 USD | |
| VIEL & Cie, société anonyme VIC.SG | $9.86 10.78 USD |
+2.71
|
$656.17M 717.28M USD | $0 0 USD | $9.64 10.54 USD | $9.86 10.78 USD | $656.17M 717.28M USD | 6.44 | $1.53 1.67 USD | |
| MedCap AB (publ) 61MA.F | $44.2 48.32 USD |
-0.67
|
$654.49M 715.44M USD | $27 29.51 USD | $46.5 50.83 USD | $46.5 50.83 USD | $654.49M 715.44M USD | 36.52 | $1.21 1.32 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.53 1.67 USD |
0
|
$651.94M 712.66M USD | $79 86.36 USD | $1.53 1.67 USD | $1.53 1.67 USD | $651.94M 712.66M USD | 0 | $0 0 USD | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.3 — |
0
|
$708.89M — | $100 — | $25.28 — | $25.3 — | $708.89M — | 2.27 | $11.11 — | |
| Polar Capital Holdings Plc XZF.F | $6.3 6.89 USD |
+0.8
|
$645.91M 706.06M USD | $333 364.01 USD | $6.3 6.89 USD | $6.3 6.89 USD | $645.91M 706.06M USD | 15.36 | $0.41 0.45 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,902 12.84 USD |
+0.08
|
$103.63B 699.52M USD | $213.7K 1.44K USD | $1,889 12.75 USD | $1,908 12.88 USD | $103.63B 699.52M USD | 13.82 | $137.6 0.93 USD | |
| UP Fintech Holding Limited 1M5.F | $4.04 4.42 USD |
0
|
$636.51M 695.8M USD | $1.4K 1.53K USD | $4.04 4.42 USD | $4.04 4.42 USD | $636.51M 695.8M USD | 23.76 | $0.17 0.19 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.6 0.21 USD |
-1.94
|
$24.56B 691.15M USD | $3.79M 106.54K USD | $7.55 0.21 USD | $7.7 0.22 USD | $24.56B 691.15M USD | 9.04 | $0.84 0.02 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,100 1202.45 USD |
0
|
$630.3M 689M USD | $12 13.12 USD | $1,100 1202.45 USD | $1,100 1202.45 USD | $630.3M 689M USD | 9.73 | $112.97 123.49 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $16.3 17.82 USD |
-1.21
|
$628.72M 687.28M USD | $94 102.75 USD | $16.3 17.82 USD | $16.3 17.82 USD | $628.72M 687.28M USD | 9.20 | $1.77 1.93 USD | |
| Navigator Global Investments Limited HVH.F | $1.24 1.36 USD |
0
|
$628.64M 687.18M USD | $13 14.21 USD | $1.24 1.36 USD | $1.24 1.36 USD | $628.64M 687.18M USD | 62.00 | $0.02 0.02 USD | |
| Tompkins Financial Corporation 8J0.F | $41.4 45.26 USD |
+1.97
|
$626.95M 685.34M USD | $3 3.28 USD | $41.4 45.26 USD | $41.4 45.26 USD | $626.95M 685.34M USD | 90.00 | $0.46 0.5 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.39 4.8 USD |
-0.23
|
$623.37M 681.42M USD | $0 0 USD | $4.26 4.66 USD | $4.39 4.8 USD | $623.37M 681.42M USD | 4.82 | $0.91 0.99 USD | |
| Credit Corp Group Limited 2RC.F | $9.15 10 USD |
-0.54
|
$622.81M 680.82M USD | $15 16.4 USD | $9.15 10 USD | $9.15 10 USD | $622.81M 680.82M USD | 21.27 | $0.43 0.47 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| ICRA Limited ICRA.NS | $5,779.8 69.93 USD |
-1.36
|
$55.89B 676.14M USD | $2.24K 27.08 USD | $5,752.85 69.6 USD | $5,859.95 70.9 USD | $55.89B 676.14M USD | 36.80 | $157.03 1.9 USD | |
| ICRA Limited ICRA.BO | $5,779.25 69.92 USD |
-1.88
|
$55.59B 672.57M USD | $183 2.21 USD | $5,754.65 69.62 USD | $5,840.05 70.65 USD | $55.59B 672.57M USD | 36.74 | $157.26 1.9 USD | |
| Verusa Holding A.S. VERUS.IS | $305 9.58 USD |
+0.08
|
$21.35B 670.49M USD | $9.7K 304.72 USD | $301.25 9.46 USD | $308.5 9.69 USD | $21.35B 670.49M USD | 36.79 | $8.29 0.26 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $82.3 89.97 USD |
0
|
$612.67M 669.73M USD | $1 1.09 USD | $82.3 89.97 USD | $82.3 89.97 USD | $612.67M 669.73M USD | 7.03 | $11.7 12.79 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $1.92 0.25 USD |
-4
|
$5.22B 667.2M USD | $1K 127.86 USD | $1.9 0.24 USD | $1.9 0.24 USD | $5.22B 667.2M USD | 5.33 | $0.36 0.05 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,634 11.03 USD |
+1.24
|
$98.83B 667.11M USD | $266.3K 1.8K USD | $1,600 10.8 USD | $1,648 11.12 USD | $98.83B 667.11M USD | 15.40 | $106.08 0.72 USD | |
| Sagicor Financial Company SGCFF | $4.32 — |
0
|
$663.13M — | $1.6K — | $4.32 — | $5 — | $663.13M — | 1.12 | $3.84 — | |
| Allied Group Limited 0373.HK | $1.47 0.19 USD |
-3.29
|
$5.17B 660.42M USD | $200K 25.57K USD | $1.47 0.19 USD | $1.49 0.19 USD | $5.17B 660.42M USD | 0 | -$0.04 -0.005 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.99 12.01 USD |
-0.27
|
$603.88M 660.13M USD | $36 39.35 USD | $10.99 12.01 USD | $10.99 12.01 USD | $603.88M 660.13M USD | 13.73 | $0.8 0.87 USD | |
| Univest Financial Corporation UVE.F | $20 21.86 USD |
+1.01
|
$602.17M 658.25M USD | $8 8.75 USD | $20 21.86 USD | $20 21.86 USD | $602.17M 658.25M USD | 8.96 | $2.23 2.44 USD | |
| MAS Financial Services Limited MASFIN.NS | $298.55 3.61 USD |
-0.47
|
$54.2B 655.73M USD | $256.29K 3.1K USD | $295 3.57 USD | $303 3.67 USD | $54.2B 655.73M USD | 19.51 | $15.3 0.19 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| MAS Financial Services Limited MASFIN.BO | $297.4 3.6 USD |
-0.9
|
$53.96B 652.88M USD | $22.42K 271.29 USD | $295.1 3.57 USD | $302.75 3.66 USD | $53.96B 652.88M USD | 19.42 | $15.31 0.19 USD | |
| eQ Oyj EQV1V.HE | $14.4 15.74 USD |
0
|
$596.26M 651.8M USD | $263 287.49 USD | $14.3 15.63 USD | $14.4 15.74 USD | $596.26M 651.8M USD | 19.72 | $0.73 0.8 USD | |
| Foresight Group Holdings Limited 9LR.F | $5 5.47 USD |
-2.91
|
$596.04M 651.56M USD | $440 480.98 USD | $5 5.47 USD | $5 5.47 USD | $596.04M 651.56M USD | 20.00 | $0.25 0.27 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.6 53.13 USD |
+2.1
|
$594.08M 649.41M USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $594.08M 649.41M USD | 10.25 | $4.74 5.18 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23 25.14 USD |
+0.88
|
$594.05M 649.38M USD | $245 267.82 USD | $23 25.14 USD | $23 25.14 USD | $594.05M 649.38M USD | 12.50 | $1.84 2.01 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $965 0.06 USD |
+1.05
|
$10.15T 648.81M USD | $545.9K 34.88 USD | $955 0.06 USD | $990 0.06 USD | $10.15T 648.81M USD | 5.73 | $168.37 0.01 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,360 22.68 USD |
+0.45
|
$95.95B 647.67M USD | $44.7K 301.74 USD | $3,330 22.48 USD | $3,405 22.98 USD | $95.95B 647.67M USD | 9.99 | $336.17 2.27 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,808.8 58.18 USD |
-0.43
|
$53.29B 644.66M USD | $1.37K 16.54 USD | $4,790 57.95 USD | $4,864.65 58.85 USD | $53.29B 644.66M USD | 32.01 | $150.2 1.82 USD | |
| Mercantile Bank Corporation MCS.F | $35.4 38.7 USD |
+2.31
|
$589.11M 643.97M USD | $35 38.26 USD | $35.4 38.7 USD | $35.4 38.7 USD | $589.11M 643.97M USD | 7.34 | $4.82 5.27 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,799.95 58.07 USD |
-0.69
|
$53.15B 642.98M USD | $27.51K 332.81 USD | $4,780.45 57.84 USD | $4,865 58.86 USD | $53.15B 642.98M USD | 31.93 | $150.31 1.82 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| ProAssurance Corporation PRK.F | $11.5 12.57 USD |
-0.86
|
$586.64M 641.28M USD | $240 262.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $586.64M 641.28M USD | 0 | -$0.5 -0.5 USD | |
| Svolder AB (publ) SVOL-A.ST | $97 9.47 USD |
0
|
$6.56B 640.55M USD | $116 11.32 USD | $97 9.47 USD | $97 9.47 USD | $6.56B 640.55M USD | 20.20 | $4.8 0.47 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,268 15.31 USD |
+0.31
|
$94.4B 637.22M USD | $186K 1.26K USD | $2,256 15.23 USD | $2,283 15.41 USD | $94.4B 637.22M USD | 9.98 | $227.23 1.53 USD | |
| W.T.B. Financial Corporation WTBFB | $248.96 — |
+0.39
|
$633.59M — | $124 — | $247.05 — | $248.99 — | $633.59M — | 6.31 | $39.4 — | |
| Svolder AB (publ) SKD.F | $5.42 5.92 USD |
-0.55
|
$579.39M 633.35M USD | $270 295.15 USD | $5.42 5.92 USD | $5.42 5.92 USD | $579.39M 633.35M USD | 12.60 | $0.43 0.47 USD | |
| ECN Capital Corp. ECN-PC.TO | $17.31 12.85 USD |
0
|
$853.46M 633.32M USD | $2.8K 2.08K USD | $17.3 12.84 USD | $17.31 12.85 USD | $853.46M 633.32M USD | 3.42 | $5.05 3.75 USD | |
| Senvest Capital Inc. 0SC.SG | $212 231.74 USD |
+0.95
|
$579.18M 633.12M USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $579.18M 633.12M USD | 8.31 | $25.49 27.86 USD | |
| GMO Financial Holdings, Inc. 7177.T | $784 5.29 USD |
-2
|
$92.5B 624.42M USD | $268.5K 1.81K USD | $778 5.25 USD | $794 5.36 USD | $92.5B 624.42M USD | 11.30 | $69.32 0.47 USD | |
| First Republic Bank FRC.MX | $56.5 3.35 USD |
-7.3
|
$10.52B 622.99M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $10.52B 622.99M USD | 0.40 | $138.96 8.23 USD | |
| Senvest Capital Inc. SEC.TO | $340 252.3 USD |
0
|
$839.4M 622.88M USD | $10.7K 7.94K USD | $340 252.3 USD | $340 252.3 USD | $839.4M 622.88M USD | 9.11 | $37.3 27.68 USD | |
| Customers Bancorp, Inc. CUBI-PE | $25.65 — |
-0.1
|
$622.46M — | $154 — | $25.65 — | $25.65 — | $622.46M — | 2.55 | $10.03 — | |
| Impax Asset Management Group Plc LW4.F | $4.44 4.85 USD |
-1.33
|
$568.16M 621.07M USD | $270 295.15 USD | $4.44 4.85 USD | $4.44 4.85 USD | $568.16M 621.07M USD | 12.00 | $0.37 0.4 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.28 0.31 USD |
0
|
$568.15M 621.07M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $568.15M 621.07M USD | 0 | -$0.03 -0.03 USD | |
| First National Bank Alaska FBAK | $196 — |
+0.13
|
$620.71M — | $73 — | $195.75 — | $196 — | $620.71M — | 10.33 | $18.97 — | |
| HBT Financial, Inc. 9ND.F | $17.7 19.35 USD |
+0.57
|
$567.24M 620.07M USD | $150 163.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $567.24M 620.07M USD | 8.42 | $2.1 2.3 USD | |
| Customers Bancorp, Inc. CUBI-PF | $25.37 — |
-0.12
|
$619.49M — | $8.74K — | $25.24 — | $25.39 — | $619.49M — | 2.52 | $10.03 — | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $47.78 0.05 USD |
-0.85
|
$610.16B 619.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.16B 619.46M USD | 7.01 | $6.81 0.006 USD | |
| Fidus Investment Corporation 8QP.F | $17.8 19.46 USD |
-1.11
|
$564.68M 617.27M USD | $531 580.45 USD | $17.8 19.46 USD | $17.8 19.46 USD | $564.68M 617.27M USD | 6.44 | $2.76 3.02 USD | |
| Senvest Capital SVCTF | $234.34 — |
0
|
$614.39M — | $134 — | $234.34 — | $248 — | $614.39M — | 8.58 | $27.3 — | |
| Coastal Financial Corporation 1VD.F | $40.4 44.16 USD |
+1.51
|
$558.91M 610.97M USD | $55 60.12 USD | $40.4 44.16 USD | $40.4 44.16 USD | $558.91M 610.97M USD | 15.13 | $2.67 2.92 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $706.9 8.55 USD |
-1.5
|
$50.47B 610.55M USD | $186.12K 2.25K USD | $704.3 8.52 USD | $726.65 8.79 USD | $50.47B 610.55M USD | 10.18 | $69.4 0.84 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $707.6 8.56 USD |
-1.52
|
$50.46B 610.43M USD | $27.94K 337.99 USD | $707.6 8.56 USD | $726.05 8.78 USD | $50.46B 610.43M USD | 10.19 | $69.41 0.84 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $14 0.39 USD |
-2.76
|
$21.69B 610.26M USD | $6.43M 180.97K USD | $14 0.39 USD | $14.3 0.4 USD | $21.69B 610.26M USD | 10.44 | $1.34 0.04 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$557.41M 609.33M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $557.41M 609.33M USD | 0 | $0 0 USD | |
| Strike Company,Limited 6196.T | $4,695 31.69 USD |
+0.11
|
$90.16B 608.59M USD | $80.5K 543.4 USD | $4,660 31.46 USD | $4,730 31.93 USD | $90.16B 608.59M USD | 18.26 | $257.01 1.73 USD | |
| IP IPZYF | $0.5899 — |
+3.98
|
$608.02M — | $500 — | $0.5899 — | $0.5899 — | $608.02M — | 0 | -$0.21 — | |
| Partners Value Split Corp. PVS-PG.TO | $24.27 18.01 USD |
0
|
$815.98M 605.51M USD | $2.2K 1.63K USD | $24.25 17.99 USD | $24.49 18.17 USD | $815.98M 605.51M USD | 0.34 | $69.54 51.61 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $74 80.89 USD |
-0.13
|
$550.34M 601.6M USD | $87 95.1 USD | $74 80.89 USD | $74 80.89 USD | $550.34M 601.6M USD | 4.73 | $15.64 17.1 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.87 2 USD |
+3.89
|
$2.95B 597.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 597.93M USD | 7.04 | $1.4 0.28 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $27.25 0.77 USD |
+1.89
|
$21.21B 596.65M USD | $536.2K 15.09K USD | $26.5 0.75 USD | $27.25 0.77 USD | $21.21B 596.65M USD | 20.18 | $1.35 0.04 USD | |
| EZCORP, Inc. EZ2A.F | $9.6 10.49 USD |
+2.13
|
$541.78M 592.24M USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $541.78M 592.24M USD | 8.34 | $1.15 1.26 USD | |
| Hills Bancorporation HBIA | $65.02 — |
0
|
$591.01M — | $200 — | $65.02 — | $67.09 — | $591.01M — | 15.70 | $4.14 — | |
| Ambac Financial Group, Inc. FGPN.F | $11.7 12.79 USD |
+1.74
|
$540.5M 590.84M USD | $400 437.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $540.5M 590.84M USD | 9.35 | $1.25 1.37 USD | |
| GAMCO Investors, Inc. 6JV.F | $22 24.05 USD |
-1.79
|
$539.56M 589.82M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $539.56M 589.82M USD | 9.82 | $2.24 2.45 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $16.2 17.71 USD |
+8.72
|
$538.53M 588.68M USD | $200 218.63 USD | $16.1 17.6 USD | $16.2 17.71 USD | $538.53M 588.68M USD | 6.89 | $2.35 2.57 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $9 1.82 USD |
+2.27
|
$2.9B 588.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 588.59M USD | 6.42 | $1.4 0.28 USD | |
| SY Holdings Group Limited 9U0.F | $0.53 0.57 USD |
+1.94
|
$538.33M 588.47M USD | $2K 2.19K USD | $0.53 0.57 USD | $0.53 0.58 USD | $538.33M 588.47M USD | 17.50 | $0.03 0.03 USD | |
| Sparebanken Sør SOR.OL | $147 14.1 USD |
+0.11
|
$6.13B 587.8M USD | $92 8.83 USD | $147 14.1 USD | $147 14.1 USD | $6.13B 587.8M USD | 8.44 | $17.4 1.67 USD | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Deutsche Beteiligungs AG 0QF7.IL | $27.2 29.73 USD |
-0.09
|
$536.18M 586.11M USD | $465 508.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $536.18M 586.11M USD | 5.38 | $5.05 5.52 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.001 0.0010 USD |
0
|
$534.41M 584.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $534.41M 584.18M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||