Страница результатов 49 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Djurslands Bank A/S DJUR.CO | DKK 798.00 117 USD |
-1.24
|
DKK 2.12B 310.23M USD | DKK 558.00 81.81 USD | DKK 798.00 117 USD | DKK 810.00 118.76 USD | DKK 2.12B 310.23M USD | 8.84 | DKK 90.17 13.22 USD | |
| Morrow Bank ASA KBN.F | €1.22 1.33 USD |
+3.83
|
€282.15M 308.43M USD | €409.00 447.09 USD | €1.18 1.28 USD | €1.22 1.33 USD | €282.15M 308.43M USD | 13.55 | €0.09 0.1 USD | |
| Monarch Networth Capital Limited MONARCH.BO | ₹318.70 3.86 USD |
+4.47
|
₹25.49B 308.39M USD | ₹7.10K 85.85 USD | ₹307.90 3.73 USD | ₹322.95 3.91 USD | ₹25.49B 308.39M USD | 16.19 | ₹19.68 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | ₹318.80 3.86 USD |
+4.25
|
₹25.44B 307.73M USD | ₹264.68K 3.2K USD | ₹306.55 3.71 USD | ₹323.95 3.92 USD | ₹25.44B 307.73M USD | 16.19 | ₹19.69 0.24 USD | |
| DB Securities Co., Ltd. 016610.KS | ₩10,150 7.66 USD |
-0.59
|
₩407B 307.45M USD | ₩120K 90.29 USD | ₩10,000 7.55 USD | ₩10,390 7.84 USD | ₩407B 307.45M USD | 0 | ₩0 0 USD | |
| Kansas City Life Insurance Company KCLI | $31.54 — |
0
|
$305.41M — | $49.00 — | $31.99 — | $31.99 — | $305.41M — | 0 | -$3.68 — | |
| OVB Holding AG O4B.DE | €19.50 21.32 USD |
0
|
€277.90M 303.78M USD | €4.00 4.37 USD | €19.20 20.99 USD | €19.50 21.32 USD | €277.90M 303.78M USD | 24.07 | €0.81 0.89 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.73 0.05 USD |
+0.58
|
THB 10.78B 303.23M USD | THB 6.84M 192.32K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 10.78B 303.23M USD | 5.76 | THB 0.30 0.008 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 665.00 0.04 USD |
+5.56
|
IDR 4.73T 302.11M USD | IDR 1.94M 124.13 USD | IDR 620.00 0.04 USD | IDR 680.00 0.04 USD | IDR 4.73T 302.11M USD | 14.13 | IDR 47.06 0.003 USD | |
| UGRO Capital Limited UGROCAP.NS | ₹171.05 2.07 USD |
-0.12
|
₹24.91B 301.39M USD | ₹169.37K 2.05K USD | ₹169.12 2.05 USD | ₹173.10 2.09 USD | ₹24.91B 301.39M USD | 11.76 | ₹14.54 0.18 USD | |
| Summit Securities Limited SUMMITSEC.BO | ₹2,220.85 26.87 USD |
+0.91
|
₹24.85B 300.65M USD | ₹362.00 4.38 USD | ₹2,203.70 26.66 USD | ₹2,236.60 27.06 USD | ₹24.85B 300.65M USD | 23.91 | ₹92.88 1.12 USD | |
| UGRO Capital Limited UGROCAP.BO | ₹170.50 2.06 USD |
-0.5
|
₹24.82B 300.26M USD | ₹4.47K 54.08 USD | ₹168.60 2.04 USD | ₹172.90 2.09 USD | ₹24.82B 300.26M USD | 11.71 | ₹14.55 0.18 USD | |
| RBB Bancorp 5SZ.F | €16.10 17.6 USD |
0
|
€274.46M 300.02M USD | €50.00 54.66 USD | €16.10 17.6 USD | €16.10 17.6 USD | €274.46M 300.02M USD | 12.48 | €1.29 1.41 USD | |
| OVB Holding AG O4B.F | €19.20 20.99 USD |
0
|
€273.63M 299.11M USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €273.63M 299.11M USD | 23.41 | €0.82 0.9 USD | |
| Summit Securities Limited SUMMITSEC.NS | ₹2,212.40 26.77 USD |
+0.26
|
₹24.69B 298.72M USD | ₹5.83K 70.47 USD | ₹2,194.20 26.55 USD | ₹2,245.10 27.16 USD | ₹24.69B 298.72M USD | 23.81 | ₹92.90 1.12 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | €2.69 2.94 USD |
+2.48
|
€270.01M 295.16M USD | €65.00 71.05 USD | €2.69 2.94 USD | €2.69 2.94 USD | €270.01M 295.16M USD | 9.60 | €0.28 0.31 USD | |
| PCB Bancorp 9UH.F | €18.90 20.66 USD |
0
|
€269.53M 294.63M USD | €23.00 25.14 USD | €18.90 20.66 USD | €18.90 20.66 USD | €269.53M 294.63M USD | 9.08 | €2.08 2.27 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | €7.20 7.87 USD |
+0.7
|
€267.98M 292.94M USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.20 7.87 USD | €267.98M 292.94M USD | 11.42 | €0.63 0.69 USD | |
| Invalda INVL, AB IVL1L.VS | €22.20 24.27 USD |
-1.77
|
€267.70M 292.63M USD | €1.00 1.09 USD | €22.20 24.27 USD | €22.20 24.27 USD | €267.70M 292.63M USD | 5.41 | €4.10 4.48 USD | |
| Impax Asset Management Group Plc LW4.F | €2.16 2.36 USD |
-0.92
|
€266.93M 291.79M USD | €2.05K 2.24K USD | €2.16 2.36 USD | €2.16 2.36 USD | €266.93M 291.79M USD | 8.00 | €0.27 0.3 USD | |
| Security National SNLC | $177.00 — |
0
|
$291.48M — | $2.00 — | $177.00 — | $177.00 — | $291.48M — | 0 | $0.00 — | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹252.50 3.05 USD |
+6.36
|
₹24.00B 290.4M USD | ₹86.86K 1.05K USD | ₹241.70 2.92 USD | ₹266.90 3.23 USD | ₹24.00B 290.4M USD | 0 | -₹198.20 -2.3 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹252.85 3.06 USD |
+6.33
|
₹24.00B 290.31M USD | ₹2.03M 24.52K USD | ₹240.45 2.91 USD | ₹266.95 3.23 USD | ₹24.00B 290.31M USD | 0 | -₹198.20 -2.3 USD | |
| Chinese Estates CESTF | $0.15 — |
0
|
$290.31M — | $100.00 — | $0.12 — | $0.12 — | $290.31M — | 0 | -$0.03 — | |
| STIC Investments, Inc. 026890.KS | ₩10,670 8.05 USD |
-1.93
|
₩384B 290.23M USD | ₩77K 58.02 USD | ₩10,570 7.98 USD | ₩10,850 8.19 USD | ₩384B 290.23M USD | 0 | ₩0 0 USD | |
| NZX NZSTF | $0.87 — |
0
|
$289.97M — | $100.00 — | $0.86 — | $0.86 — | $289.97M — | 28.86 | $0.03 — | |
| Kalyani Investment Company Limited KICL.NS | ₹5,083.50 61.5 USD |
+0.21
|
₹23.95B 289.75M USD | ₹5.26K 63.63 USD | ₹4,985.00 60.31 USD | ₹5,300.00 64.12 USD | ₹23.95B 289.75M USD | 34.55 | ₹147.12 1.78 USD | |
| Invalda INVL, AB WTK.SG | €21.20 23.17 USD |
0
|
€264.55M 289.19M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €264.55M 289.19M USD | 4.38 | €4.84 5.29 USD | |
| Kalyani Investment Company Limited KICL.BO | ₹5,080.95 61.47 USD |
-0.01
|
₹23.90B 289.12M USD | ₹392.00 4.74 USD | ₹4,992.00 60.39 USD | ₹5,200.00 62.91 USD | ₹23.90B 289.12M USD | 34.59 | ₹146.86 1.78 USD | |
| S&U plc 97V.F | €21.60 23.61 USD |
+1.89
|
€262.46M 286.9M USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €262.46M 286.9M USD | 11.55 | €1.87 2.04 USD | |
| Omni Bridgeway Limited MXG1.F | €0.88 0.96 USD |
+0.57
|
€262.27M 286.7M USD | €3.48K 3.8K USD | €0.88 0.96 USD | €0.88 0.96 USD | €262.27M 286.7M USD | 1.26 | €0.69 0.75 USD | |
| NewtekOne, Inc. 1N31.F | €8.85 9.67 USD |
+1.03
|
€262.19M 286.61M USD | €531.00 580.45 USD | €8.85 9.67 USD | €8.85 9.67 USD | €262.19M 286.61M USD | 4.58 | €1.93 2.11 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,709 11.54 USD |
+1.79
|
¥42B 286.33M USD | ¥165K 1.11K USD | ¥1,673 11.29 USD | ¥1,778 12 USD | ¥42B 286.33M USD | 21.33 | ¥80 0.54 USD | |
| BayCom Corp B2J.F | €24.00 26.24 USD |
+0.84
|
€261.55M 285.91M USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €261.55M 285.91M USD | 13.25 | €1.81 1.98 USD | |
| Fino Payments Bank Limited FINOPB.BO | ₹277.80 3.36 USD |
+0.07
|
₹23.59B 285.43M USD | ₹6.77K 81.88 USD | ₹274.60 3.32 USD | ₹279.60 3.38 USD | ₹23.59B 285.43M USD | 28.93 | ₹9.60 0.12 USD | |
| Fino Payments Bank Limited FINOPB.NS | ₹277.60 3.36 USD |
0
|
₹23.58B 285.23M USD | ₹114.08K 1.38K USD | ₹274.55 3.32 USD | ₹279.90 3.39 USD | ₹23.58B 285.23M USD | 28.91 | ₹9.60 0.12 USD | |
| PTC India Financial Services Limited PFS.BO | ₹36.05 0.44 USD |
-0.06
|
₹23.35B 282.46M USD | ₹10.87K 131.51 USD | ₹35.92 0.43 USD | ₹36.70 0.44 USD | ₹23.35B 282.46M USD | 6.61 | ₹5.45 0.07 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,140.00 0.2 USD |
+1.29
|
IDR 4.40T 281.32M USD | IDR 9.40K 0.6 USD | IDR 3,110.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 4.40T 281.32M USD | 20.71 | IDR 151.59 0.009 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,335 9.01 USD |
+0.23
|
¥41B 280.07M USD | ¥87K 585.92 USD | ¥1,329 8.97 USD | ¥1,346 9.09 USD | ¥41B 280.07M USD | 15.68 | ¥85 0.57 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | NT$28.00 0.89 USD |
+2.94
|
NT$8.75B 278.05M USD | NT$783.58K 24.9K USD | NT$27.45 0.87 USD | NT$28.40 0.9 USD | NT$8.75B 278.05M USD | 10.14 | NT$2.76 0.09 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 2,700.00 0.17 USD |
0
|
IDR 4.29T 273.86M USD | IDR 1.60K 0.1 USD | IDR 2,610.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 4.29T 273.86M USD | 83.33 | IDR 32.40 0.002 USD | |
| Plumas Bancorp OKO.F | €35.80 39.13 USD |
-2.19
|
€249.01M 272.2M USD | €89.00 97.29 USD | €35.80 39.13 USD | €35.80 39.13 USD | €249.01M 272.2M USD | 9.78 | €3.66 4 USD | |
| Catella AB (publ) SKVB.F | €2.31 2.53 USD |
-1.07
|
€248.17M 271.29M USD | €100.00 109.31 USD | €2.31 2.53 USD | €2.31 2.53 USD | €248.17M 271.29M USD | 13.58 | €0.17 0.19 USD | |
| Waterstone Financial, Inc. 47Z.F | €13.30 14.54 USD |
+0.76
|
€246.78M 269.77M USD | €165.00 180.37 USD | €13.30 14.54 USD | €13.30 14.54 USD | €246.78M 269.77M USD | 11.56 | €1.15 1.26 USD | |
| River Financial RVRF | $34.70 — |
0
|
$268.92M — | $100.00 — | $35.00 — | $35.00 — | $268.92M — | 6.69 | $5.18 — | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,120 5.37 USD |
0
|
₩355B 268.18M USD | ₩233 0.18 USD | ₩7,100 5.36 USD | ₩7,130 5.38 USD | ₩355B 268.18M USD | 0 | ₩0 0 USD | |
| EUWAX Aktiengesellschaft EUX.F | €47.60 52.03 USD |
0
|
€245.14M 267.97M USD | €430.00 470.05 USD | €47.60 52.03 USD | €47.60 52.03 USD | €245.14M 267.97M USD | 27.04 | €1.76 1.92 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,865 2.92 USD |
+0.13
|
₩355B 267.94M USD | ₩1M 1.08K USD | ₩3,785 2.86 USD | ₩3,935 2.97 USD | ₩355B 267.94M USD | 0 | ₩0 0 USD | |
| Catella AB (publ) CAT-A.ST | SEK 26.60 2.6 USD |
0
|
SEK 2.74B 267.53M USD | SEK 127.00 12.4 USD | SEK 26.60 2.6 USD | SEK 26.60 2.6 USD | SEK 2.74B 267.53M USD | 14.00 | SEK 1.90 0.19 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 232.00 0.01 USD |
-0.85
|
IDR 4.18T 267.06M USD | IDR 280.70K 17.94 USD | IDR 230.00 0.01 USD | IDR 234.00 0.01 USD | IDR 4.18T 267.06M USD | 17.54 | IDR 13.22 0.0008 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 284.00 0.02 USD |
-1.39
|
IDR 4.17T 266.64M USD | IDR 627.70K 40.11 USD | IDR 284.00 0.02 USD | IDR 290.00 0.02 USD | IDR 4.17T 266.64M USD | 26.59 | IDR 10.68 0.0006 USD | |
| Citizens, Inc. YCX.F | €4.78 5.23 USD |
+0.84
|
€243.90M 266.62M USD | €2.50K 2.73K USD | €4.78 5.23 USD | €4.78 5.23 USD | €243.90M 266.62M USD | 26.55 | €0.18 0.2 USD | |
| Toyo Securities Co., Ltd. 8614.T | ¥581 3.92 USD |
-1.53
|
¥39B 266.31M USD | ¥611K 4.13K USD | ¥577 3.89 USD | ¥591 3.99 USD | ¥39B 266.31M USD | 16.86 | ¥34 0.23 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$13.53M 1.73M USD | HK$0.40 0.05 USD | HK$0.55 0.07 USD | HK$2.08B 266.01M USD | 13.66 | HK$0.03 0.003 USD | |
| Cashmere Valley Bank CSHX | $67.35 — |
0
|
$263.12M — | $1.00 — | $67.44 — | $67.44 — | $263.12M — | 9.10 | $7.40 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$262.66M — | $145.00 — | $5.30 — | $5.33 — | $262.66M — | 0 | -$1.99 — | |
| Mission Bancorp MSBC | $94.00 — |
0
|
$261.20M — | $100.00 — | $94.00 — | $94.00 — | $261.20M — | 10.01 | $9.39 — | |
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | |
| NI Holdings, Inc. 4V0.F | €11.40 12.46 USD |
0
|
€235.85M 257.82M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €235.85M 257.82M USD | 126.66 | €0.09 0.1 USD | |
| Eurohold Bulgaria AD EHG.WA | PLN 3.00 0.76 USD |
0
|
PLN 1.01B 256.14M USD | PLN 30.00 7.63 USD | PLN 3.00 0.76 USD | PLN 3.10 0.79 USD | PLN 1.01B 256.14M USD | 4.16 | PLN 0.72 0.18 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.40 0.43 USD |
-0.65
|
THB 9.09B 255.66M USD | THB 56.20K 1.58K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 9.09B 255.66M USD | 21.09 | THB 0.73 0.02 USD | |
| Miyakoshi Holdings, Inc. 6620.T | ¥946 6.39 USD |
-1.56
|
¥38B 255.52M USD | ¥32K 214.66 USD | ¥939 6.34 USD | ¥960 6.48 USD | ¥38B 255.52M USD | 103.61 | ¥9 0.06 USD | |
| Urbana Corporation URB.TO | CA$8.24 6.11 USD |
-0.12
|
CA$343.29M 254.74M USD | CA$8.16K 6.05K USD | CA$8.24 6.11 USD | CA$8.35 6.2 USD | CA$343.29M 254.74M USD | 4.26 | CA$1.93 1.43 USD | |
| VEF AB (publ) 0TX.F | €0.20 0.21 USD |
+1.14
|
€233.02M 254.72M USD | €501.00 547.66 USD | €0.19 0.21 USD | €0.20 0.21 USD | €233.02M 254.72M USD | 0 | -€0.05 -0.05 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | €9.35 10.22 USD |
+1.63
|
€232.07M 253.68M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €232.07M 253.68M USD | 19.89 | €0.47 0.51 USD | |
| NASB Financial NASB | $35.15 — |
+0.14
|
$253.64M — | $401.00 — | $35.15 — | $35.16 — | $253.64M — | 9.03 | $3.89 — | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€231.99M 253.6M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €231.99M 253.6M USD | 0 | €0.00 0 USD | |
| BankFirst Capital BFCC | $46.50 — |
0
|
$252.63M — | $400.00 — | $45.90 — | $46.50 — | $252.63M — | 11.36 | $4.09 — | |
| SBI ARUHI Corporation 7198.T | ¥842 5.68 USD |
-1.29
|
¥37B 252.44M USD | ¥111K 749.28 USD | ¥841 5.68 USD | ¥859 5.8 USD | ¥37B 252.44M USD | 20.65 | ¥41 0.28 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | ₹71.95 0.87 USD |
+0.46
|
₹20.74B 250.87M USD | ₹6.84K 82.7 USD | ₹71.01 0.86 USD | ₹72.74 0.88 USD | ₹20.74B 250.87M USD | 17.21 | ₹4.18 0.05 USD | |
| Primis Financial Corp. 7H80.F | €9.20 10.06 USD |
-1.6
|
€228.11M 249.35M USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €228.11M 249.35M USD | 31.72 | €0.29 0.32 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 18.41 | THB 0.63 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 11.95 | THB 0.97 0.03 USD | |
| Urbana Corporation URNAF | $5.90 — |
+0.51
|
$245.10M — | $1.10K — | $5.87 — | $5.87 — | $245.10M — | 4.27 | $1.38 — | |
| Samara Asset CAGPF | $2.05 — |
0
|
$242.91M — | $250.00 — | $1.45 — | $1.45 — | $242.91M — | 0 | -$0.41 — | |
| Parke Bancorp, Inc. PAV.F | €18.70 20.44 USD |
0
|
€221.25M 241.86M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €221.25M 241.86M USD | 7.63 | €2.45 2.68 USD | |
| Bourse Direct SA BD6.SG | €3.97 4.34 USD |
+1.02
|
€221.05M 241.64M USD | €0.00 0 USD | €3.93 4.3 USD | €3.97 4.34 USD | €221.05M 241.64M USD | 11.34 | €0.35 0.38 USD | |
| Min Xin Holdings Limited MXD.F | €0.35 0.38 USD |
-0.57
|
€219.30M 239.72M USD | €1.35K 1.48K USD | €0.35 0.38 USD | €0.35 0.38 USD | €219.30M 239.72M USD | 17.50 | €0.02 0.02 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 500.00 0.03 USD |
-0.99
|
IDR 3.74T 238.94M USD | IDR 1.74M 111.35 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 3.74T 238.94M USD | 8.08 | IDR 61.86 0.003 USD | |
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.16M — | $45.00K — | $0.31 — | $0.31 — | $237.16M — | 0 | -$0.17 — | |
| SuRo Capital Corp. 0GV.F | €8.15 8.91 USD |
-2.4
|
€215.91M 236.01M USD | €1.00K 1.09K USD | €8.15 8.91 USD | €8.15 8.91 USD | €215.91M 236.01M USD | 3.80 | €2.14 2.34 USD | |
| Morris State Bancshares MBLU | $22.10 — |
0
|
$235.37M — | $400.00 — | $22.10 — | $23.00 — | $235.37M — | 11.63 | $1.90 — | |
| Sino AG XTP.F | €91.40 99.91 USD |
+0.22
|
€213.65M 233.55M USD | €100.00 109.31 USD | €91.40 99.91 USD | €91.40 99.91 USD | €213.65M 233.55M USD | 182.80 | €0.50 0.55 USD | |
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,025.00 0.07 USD |
0
|
IDR 3.64T 232.89M USD | IDR 2.08M 132.97 USD | IDR 1,025.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 3.64T 232.89M USD | 8.00 | IDR 128.02 0.008 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,150 28.01 USD |
+1.72
|
¥34B 232.68M USD | ¥26K 177.53 USD | ¥4,045 27.3 USD | ¥4,150 28.01 USD | ¥34B 232.68M USD | 8.74 | ¥474 3.2 USD | |
| Sino AG XTP.DE | €90.80 99.26 USD |
-1.94
|
€212.25M 232.01M USD | €55.00 60.12 USD | €90.80 99.26 USD | €91.00 99.48 USD | €212.25M 232.01M USD | 181.59 | €0.50 0.55 USD | |
| Truxton TRUX | $80.40 — |
-0.74
|
$230.58M — | $1.49K — | $80.40 — | $81.00 — | $230.58M — | 12.68 | $6.34 — | |
| Planetree International Development Limited YUIA.F | €0.21 0.23 USD |
+0.98
|
€210.37M 229.97M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €210.37M 229.97M USD | 0 | €0.00 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | DKK 870.00 127.56 USD |
-0.57
|
DKK 1.57B 229.61M USD | DKK 1.93K 283.27 USD | DKK 870.00 127.56 USD | DKK 880.00 129.03 USD | DKK 1.57B 229.61M USD | 8.53 | DKK 101.94 14.95 USD | |
| Merchants Financial MFGI | $28.05 — |
0
|
$229.41M — | $625.00 — | $28.05 — | $28.25 — | $229.41M — | 8.13 | $3.45 — | |
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.10 24.16 USD |
+0.45
|
€208.58M 228.01M USD | €30.00 32.79 USD | €22.10 24.16 USD | €22.10 24.16 USD | €208.58M 228.01M USD | 7.10 | €3.11 3.4 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 74.00 0.0047 USD |
+2.78
|
IDR 3.54T 226.34M USD | IDR 6.16M 393.5 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 3.54T 226.34M USD | 18.45 | IDR 4.01 0.0002 USD | |
| Western New England Bancorp, Inc. 489.F | €10.10 11.04 USD |
+1
|
€206.97M 226.24M USD | €2.00K 2.19K USD | €10.10 11.04 USD | €10.10 11.04 USD | €206.97M 226.24M USD | 17.71 | €0.57 0.62 USD | |
| Oportun Financial Corporation 4L0.F | €4.16 4.55 USD |
+1.96
|
€206.69M 225.94M USD | €657.00 718.19 USD | €4.16 4.55 USD | €4.16 4.55 USD | €206.69M 225.94M USD | 6.70 | €0.62 0.68 USD | |
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | |
| SK Securities Co., Ltd. 001510.KS | ₩710 0.54 USD |
+0.28
|
₩294B 221.83M USD | ₩3M 1.94K USD | ₩698 0.53 USD | ₩717 0.54 USD | ₩294B 221.83M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||