Страница результатов 50 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SK Securities Co., Ltd. 001510.KS | ₩708 0.53 USD |
+3.06
|
₩293B 221.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.2M USD | 0 | ₩0 0 USD | |
| Investar Holding Corporation 7ZH.F | €20.20 22.08 USD |
0
|
€201.76M 220.55M USD | €99.00 108.22 USD | €20.20 22.08 USD | €20.20 22.08 USD | €201.76M 220.55M USD | 10.46 | €1.93 2.11 USD | |
| Olympia Financial Group Inc. OLY.TO | CA$123.50 91.64 USD |
+5.37
|
CA$297.18M 220.53M USD | CA$2.90K 2.15K USD | CA$118.30 87.79 USD | CA$123.50 91.64 USD | CA$297.18M 220.53M USD | 12.85 | CA$9.61 7.13 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 72.00 0.0046 USD |
-1.37
|
IDR 3.45T 220.22M USD | IDR 5.26M 336.1 USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 3.45T 220.22M USD | 17.95 | IDR 4.01 0.0002 USD | |
| United Bankers Oyj UNITED.HE | €18.45 20.17 USD |
0
|
€200.93M 219.64M USD | €34.00 37.17 USD | €18.40 20.11 USD | €18.45 20.17 USD | €200.93M 219.64M USD | 13.97 | €1.32 1.44 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.90 0.11 USD |
0
|
THB 7.77B 218.57M USD | THB 243.60K 6.85K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.77B 218.57M USD | 9.51 | THB 0.41 0.01 USD | |
| The Towa Bank, Ltd. 8558.T | ¥910 6.14 USD |
+0.89
|
¥32B 217.69M USD | ¥147K 993.64 USD | ¥888 5.99 USD | ¥919 6.2 USD | ¥32B 217.69M USD | 8.05 | ¥113 0.76 USD | |
| BF Investment Limited BFINVEST.NS | ₹467.40 5.65 USD |
+0.66
|
₹17.98B 217.57M USD | ₹21.23K 256.85 USD | ₹464.00 5.61 USD | ₹479.00 5.8 USD | ₹17.98B 217.57M USD | 22.56 | ₹20.71 0.25 USD | |
| BF Investment Limited BFINVEST.BO | ₹468.20 5.66 USD |
+0.47
|
₹17.95B 217.17M USD | ₹285.00 3.45 USD | ₹463.70 5.61 USD | ₹474.80 5.74 USD | ₹17.95B 217.17M USD | 22.57 | ₹20.74 0.25 USD | |
| Fynske Bank A/S FYNBK.CO | DKK 195.00 28.59 USD |
+4.84
|
DKK 1.48B 216.73M USD | DKK 1.17K 170.81 USD | DKK 186.00 27.27 USD | DKK 195.00 28.59 USD | DKK 1.48B 216.73M USD | 14.18 | DKK 13.75 2.02 USD | |
| Mito Securities Co., Ltd. 8622.T | ¥532 3.59 USD |
+1.72
|
¥32B 216.31M USD | ¥128K 863.36 USD | ¥522 3.52 USD | ¥533 3.6 USD | ¥32B 216.31M USD | 14.49 | ¥37 0.25 USD | |
| Medallion Financial Corp. MD5.F | €8.50 9.29 USD |
-0.58
|
€197.88M 216.3M USD | €70.00 76.52 USD | €8.50 9.29 USD | €8.50 9.29 USD | €197.88M 216.3M USD | 5.74 | €1.48 1.62 USD | |
| First United Corporation FU3.F | €30.40 33.23 USD |
+1.33
|
€197.51M 215.9M USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €197.51M 215.9M USD | 9.15 | €3.32 3.63 USD | |
| Banque Cantonale du Jura SA BCJ.SW | CHF 63.00 71.68 USD |
-3.82
|
CHF 188.58M 214.56M USD | CHF 116.00 131.98 USD | CHF 63.00 71.68 USD | CHF 64.50 73.39 USD | CHF 188.58M 214.56M USD | 15.59 | CHF 4.04 4.6 USD | |
| First Western Financial, Inc. 33Q.F | €20.20 22.08 USD |
0
|
€196.24M 214.51M USD | €177.00 193.48 USD | €20.20 22.08 USD | €20.20 22.08 USD | €196.24M 214.51M USD | 18.19 | €1.11 1.21 USD | |
| C&F Financial Corporation CFF.F | €60.00 65.59 USD |
+1.69
|
€194.65M 212.78M USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €194.65M 212.78M USD | 8.58 | €6.99 7.64 USD | |
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | |
| HS Holdings Co., Ltd. 8699.T | ¥1,038 7.01 USD |
+1.27
|
¥31B 210.88M USD | ¥18K 118.8 USD | ¥1,023 6.91 USD | ¥1,038 7.01 USD | ¥31B 210.88M USD | 2.58 | ¥402 2.71 USD | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | |
| Satin Creditcare Network Limited SATIN.NS | ₹151.77 1.84 USD |
-0.38
|
₹17.16B 207.6M USD | ₹124.37K 1.5K USD | ₹151.05 1.83 USD | ₹153.89 1.86 USD | ₹17.16B 207.6M USD | 12.44 | ₹12.20 0.15 USD | |
| Arman Financial Services Limited ARMANFIN.BO | ₹1,628.05 19.7 USD |
-0.38
|
₹17.12B 207.07M USD | ₹478.00 5.78 USD | ₹1,625.05 19.66 USD | ₹1,670.85 20.21 USD | ₹17.12B 207.07M USD | 284.62 | ₹5.72 0.07 USD | |
| Arman Financial Services Limited ARMANFIN.NS | ₹1,627.80 19.69 USD |
-0.43
|
₹17.11B 207.04M USD | ₹19.47K 235.57 USD | ₹1,620.00 19.6 USD | ₹1,674.00 20.25 USD | ₹17.11B 207.04M USD | 284.58 | ₹5.72 0.07 USD | |
| BEST S.A. BST.WA | PLN 28.60 7.27 USD |
-0.69
|
PLN 814.54M 207.04M USD | PLN 55.00 13.98 USD | PLN 28.20 7.17 USD | PLN 28.80 7.32 USD | PLN 814.54M 207.04M USD | 7.16 | PLN 3.99 1.01 USD | |
| Security National Financial Corporation XSNA.F | €6.65 7.27 USD |
+0.76
|
€189.33M 206.96M USD | €2.00 2.19 USD | €6.65 7.27 USD | €6.65 7.27 USD | €189.33M 206.96M USD | 8.63 | €0.77 0.84 USD | |
| Satin Creditcare Network Limited SATIN.BO | ₹151.15 1.83 USD |
-1.02
|
₹17.05B 206.28M USD | ₹5.19K 62.84 USD | ₹151.05 1.83 USD | ₹153.90 1.86 USD | ₹17.05B 206.28M USD | 12.36 | ₹12.22 0.15 USD | |
| Axactor ASA 2LJ.F | €0.58 0.63 USD |
+3.2
|
€188.66M 206.23M USD | €10.00K 10.93K USD | €0.58 0.63 USD | €0.58 0.63 USD | €188.66M 206.23M USD | 0 | -€0.19 -0.2 USD | |
| AIRA Capital Public Company Limited AIRA.BK | THB 1.16 0.03 USD |
0
|
THB 7.33B 206.11M USD | THB 20.50K 576.81 USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 7.33B 206.11M USD | 0 | -THB 0.02 -0.0005 USD | |
| California First Leasing CFNB | $22.90 — |
0
|
$205.63M — | $100.00 — | $22.25 — | $22.25 — | $205.63M — | 10.50 | $2.18 — | |
| PT Paninvest Tbk PNIN.JK | IDR 790.00 0.05 USD |
+0.64
|
IDR 3.21T 205.38M USD | IDR 194.30K 12.42 USD | IDR 785.00 0.05 USD | IDR 795.00 0.05 USD | IDR 3.21T 205.38M USD | 3.19 | IDR 247.35 0.02 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,687 11.39 USD |
+1.44
|
¥30B 205.25M USD | ¥68K 457.67 USD | ¥1,670 11.27 USD | ¥1,688 11.39 USD | ¥30B 205.25M USD | 10.80 | ¥156 1.05 USD | |
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$204.37M — | $1.59K — | $0.25 — | $0.25 — | $204.37M — | 0 | -$0.09 — | |
| Helios Fairfax Partners FFXXF | $1.88 — |
0
|
$203.59M — | $3.00K — | $1.88 — | $1.93 — | $203.59M — | 0 | -$0.23 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.88 — |
0
|
$203.59M — | $2.10K — | $1.88 — | $1.89 — | $203.59M — | 0 | -$0.23 — | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹138.65 1.68 USD |
+3.97
|
₹16.83B 203.56M USD | ₹9.16K 110.86 USD | ₹132.55 1.6 USD | ₹139.40 1.69 USD | ₹16.83B 203.56M USD | 22.61 | ₹6.13 0.07 USD | |
| Exchange Bank (Santa Rosa, CA) EXSR | $118.00 — |
0
|
$202.29M — | $100.00 — | $115.50 — | $115.50 — | $202.29M — | 6.74 | $17.50 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | ₹86.94 1.05 USD |
-0.18
|
₹16.53B 200.01M USD | ₹15.92K 192.62 USD | ₹86.61 1.05 USD | ₹87.96 1.06 USD | ₹16.53B 200.01M USD | 8.71 | ₹9.98 0.12 USD | |
| Axactor ASA 0QIG.IL | NOK 6.90 0.66 USD |
+0.58
|
NOK 2.08B 199.99M USD | NOK 52.46K 4.56K USD | NOK 7.40 0.71 USD | NOK 7.40 0.71 USD | NOK 2.08B 199.99M USD | 4.10 | NOK 1.68 0.16 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 154.00 0.0098 USD |
-1.28
|
IDR 3.11T 199.02M USD | IDR 8.09M 516.67 USD | IDR 153.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 3.11T 199.02M USD | 38.40 | IDR 4.01 0.0002 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.80 0.33 USD |
-2.48
|
THB 7.01B 197.14M USD | THB 406.00K 11.42K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 7.01B 197.14M USD | 9.07 | THB 1.30 0.04 USD | |
| First Savings Financial Group, Inc. 8N4.F | €25.80 28.2 USD |
+0.78
|
€180.24M 197.03M USD | €15.00 16.4 USD | €25.80 28.2 USD | €25.80 28.2 USD | €180.24M 197.03M USD | 8.98 | €2.87 3.14 USD | |
| Union Insurance Co., Ltd. 2816.TW | NT$27.70 0.88 USD |
0
|
NT$6.19B 196.81M USD | NT$292.46K 9.29K USD | NT$27.70 0.88 USD | NT$27.90 0.89 USD | NT$6.19B 196.81M USD | 6.39 | NT$4.33 0.14 USD | |
| Bitcoin Group SE ADE.DU | €33.54 36.66 USD |
+1.51
|
€179.98M 196.75M USD | €0.00 0 USD | €33.12 36.2 USD | €33.96 37.12 USD | €179.98M 196.75M USD | 0 | -€0.08 -0.08 USD | |
| Humm Group Limited F5L.F | €0.34 0.37 USD |
+6.25
|
€179.65M 196.38M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €179.65M 196.38M USD | 6.79 | €0.05 0.05 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥913 6.16 USD |
+1.67
|
¥29B 196.07M USD | ¥122K 820.83 USD | ¥899 6.07 USD | ¥914 6.17 USD | ¥29B 196.07M USD | 16.16 | ¥56 0.38 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩4,030 3.04 USD |
+4.54
|
₩259B 195.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.43M USD | 0 | ₩0 0 USD | |
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | |
| Helios Fairfax Partners Corporation 3UD.F | €1.59 1.74 USD |
-4.22
|
€178.38M 195M USD | €12.00 13.12 USD | €1.59 1.74 USD | €1.59 1.74 USD | €178.38M 195M USD | 0 | -€0.20 -0.2 USD | |
| FNB Bancorp FBIP | $120.66 — |
0
|
$194.27M — | $200.00 — | $98.60 — | $98.60 — | $194.27M — | 20.48 | $5.89 — | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | |
| Kreditbanken A/S KRE.CO | DKK 7,500.00 1099.66 USD |
+2.04
|
DKK 1.31B 192.51M USD | DKK 9.00 1.32 USD | DKK 7,450.00 1092.33 USD | DKK 7,500.00 1099.66 USD | DKK 1.31B 192.51M USD | 8.70 | DKK 861.42 126.3 USD | |
| Ökoworld AG VVV3.F | €26.20 28.64 USD |
+0.38
|
€175.31M 191.64M USD | €75.00 81.99 USD | €26.20 28.64 USD | €26.20 28.64 USD | €175.31M 191.64M USD | 7.79 | €3.36 3.67 USD | |
| Mito Securities Co., Ltd. 896.F | €2.90 3.17 USD |
+0.69
|
€174.70M 190.97M USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €174.70M 190.97M USD | 13.80 | €0.21 0.23 USD | |
| Bitcoin Group SE ADE.F | €33.12 36.2 USD |
-1.55
|
€174.56M 190.82M USD | €30.00 32.79 USD | €33.12 36.2 USD | €33.12 36.2 USD | €174.56M 190.82M USD | 0 | -€0.08 -0.08 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.88 5.33 USD |
+1.46
|
€173.44M 189.6M USD | €14.00 15.3 USD | €4.88 5.33 USD | €4.88 5.33 USD | €173.44M 189.6M USD | 9.38 | €0.52 0.57 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.90 5.36 USD |
0
|
€172.72M 188.8M USD | €1.79K 1.95K USD | €4.84 5.29 USD | €4.90 5.36 USD | €172.72M 188.8M USD | 9.42 | €0.52 0.57 USD | |
| Ökoworld AG VVV3.DE | €26.10 28.53 USD |
-1.14
|
€172.66M 188.74M USD | €1.49K 1.63K USD | €25.90 28.31 USD | €26.40 28.86 USD | €172.66M 188.74M USD | 7.76 | €3.36 3.67 USD | |
| First Farmers and Merchants FFMH | $47.00 — |
0
|
$187.09M — | $300.00 — | $47.00 — | $47.00 — | $187.09M — | 10.10 | $4.65 — | |
| OP Bancorp OP3.F | €11.10 12.13 USD |
-0.89
|
€170.20M 186.05M USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.10 12.13 USD | €170.20M 186.05M USD | 8.10 | €1.37 1.5 USD | |
| Banque nationale de Belgique SA BNB.BR | €411.00 449.28 USD |
+1.23
|
€170.07M 185.91M USD | €36.00 39.35 USD | €405.00 442.72 USD | €416.00 454.74 USD | €170.07M 185.91M USD | 0 | -€9,197.00 -10054.0008 USD | |
| First IC FIEB | $20.50 — |
0
|
$185.83M — | $8.00K — | $20.50 — | $20.50 — | $185.83M — | 7.56 | $2.71 — | |
| Muncy Columbia Financial CCFN | $52.50 — |
+0.94
|
$185.64M — | $130.00 — | $52.50 — | $52.50 — | $185.64M — | 8.42 | $6.23 — | |
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,280 14.55 USD |
+1.96
|
₩245B 185.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.24M USD | 0 | ₩0 0 USD | |
| Banque nationale de Belgique SA BKB.SG | €401.00 438.35 USD |
+0.75
|
€169.27M 185.03M USD | €0.00 0 USD | €398.00 435.07 USD | €407.00 444.91 USD | €169.27M 185.03M USD | 0 | -€9,197.00 -10054.02 USD | |
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.77M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.77M USD | 18.62 | RUB 37.85 0.42 USD | |
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
-3.03
|
€168.15M 183.81M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €168.15M 183.81M USD | 0 | -€0.01 -0.01 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | €9.20 10.06 USD |
+0.55
|
€167.49M 183.08M USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €167.49M 183.08M USD | 10.45 | €0.88 0.96 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 157.00 0.01 USD |
+4.67
|
IDR 2.84T 181.69M USD | IDR 651.60K 41.64 USD | IDR 152.00 0.0097 USD | IDR 160.00 0.01 USD | IDR 2.84T 181.69M USD | 0 | -IDR 42.15 -0.002 USD | |
| Centrum Capital Limited CENTRUM.BO | ₹33.42 0.4 USD |
-3.41
|
₹14.94B 180.71M USD | ₹37.79K 457.15 USD | ₹32.86 0.4 USD | ₹35.24 0.43 USD | ₹14.94B 180.71M USD | 0 | -₹2.65 -0.03 USD | |
| Citizens Bancorp Inv CBTN | $30.50 — |
0
|
$180.02M — | $200.00 — | $30.50 — | $30.50 — | $180.02M — | 11.96 | $2.55 — | |
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 141.00 0.0090 USD |
+0.71
|
IDR 2.81T 179.78M USD | IDR 765.20K 48.9 USD | IDR 139.00 0.0088 USD | IDR 146.00 0.0093 USD | IDR 2.81T 179.78M USD | 30.71 | IDR 4.59 0.0002 USD | |
| National Bankshares, Inc. 9F2.F | €25.80 28.2 USD |
0
|
€164.24M 179.54M USD | €125.00 136.64 USD | €25.80 28.2 USD | €25.80 28.2 USD | €164.24M 179.54M USD | 14.49 | €1.78 1.95 USD | |
| Jæren Sparebank JAREN.OL | NOK 370.00 35.49 USD |
-2.37
|
NOK 1.87B 179.16M USD | NOK 109.00 10.46 USD | NOK 367.05 35.21 USD | NOK 370.00 35.49 USD | NOK 1.87B 179.16M USD | 12.54 | NOK 29.49 2.83 USD | |
| Centrum Capital Limited CENTRUM.NS | ₹33.05 0.4 USD |
-4.59
|
₹14.77B 178.71M USD | ₹571.67K 6.92K USD | ₹32.50 0.39 USD | ₹35.30 0.43 USD | ₹14.77B 178.71M USD | 0 | -₹2.65 -0.03 USD | |
| Ether Capital DTSRF | $4.84 — |
0
|
$178.59M — | $300.00 — | $6.05 — | $6.05 — | $178.59M — | 5.14 | $0.94 — | |
| PT Victoria Investama Tbk VICO.JK | IDR 182.00 0.01 USD |
-1.09
|
IDR 2.77T 176.98M USD | IDR 227.10K 14.51 USD | IDR 182.00 0.01 USD | IDR 185.00 0.01 USD | IDR 2.77T 176.98M USD | 5.95 | IDR 30.56 0.001 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 73.00 0.0046 USD |
0
|
IDR 2.77T 176.89M USD | IDR 13.13M 838.84 USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 2.77T 176.89M USD | 9.06 | IDR 8.05 0.0005 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | ₹138.91 1.68 USD |
+0.2
|
₹14.54B 175.96M USD | ₹102.91K 1.24K USD | ₹137.92 1.67 USD | ₹140.71 1.7 USD | ₹14.54B 175.96M USD | 14.87 | ₹9.34 0.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | ₹138.90 1.68 USD |
+0.18
|
₹14.54B 175.94M USD | ₹6.30K 76.17 USD | ₹138.50 1.68 USD | ₹141.60 1.71 USD | ₹14.54B 175.94M USD | 14.85 | ₹9.35 0.11 USD | |
| Honat Bancorp HONT | $122.76 — |
0
|
$175.71M — | $500.00 — | $124.00 — | $124.00 — | $175.71M — | 23.51 | $5.22 — | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,170.00 67.56 USD |
+1.94
|
ILA 60.23B 175.63M USD | ILA 500.11K 1.46K USD | ILA 22,610.00 65.93 USD | ILA 23,270.00 67.85 USD | ILA 60.23B 175.63M USD | 11.01 | ILA 21.03 0.06 USD | |
| United Bancorporation of Alabama UBAB | $54.00 — |
0
|
$174.69M — | $150.00 — | $53.75 — | $54.00 — | $174.69M — | 8.86 | $6.09 — | |
| PT Bank Ganesha Tbk BGTG.JK | IDR 114.00 0.0072 USD |
0
|
IDR 2.73T 174.62M USD | IDR 24.44M 1.56K USD | IDR 113.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 2.73T 174.62M USD | 11.34 | IDR 10.05 0.0006 USD | |
| FS Bancorp FXLG | $42.25 — |
0
|
$173.89M — | $300.00 — | $42.25 — | $42.25 — | $173.89M — | 8.87 | $4.76 — | |
| Somerset Trust Holding Company SOME | $68.78 — |
+6.97
|
$173.48M — | $500.00 — | $68.25 — | $68.25 — | $173.48M — | 6.90 | $9.96 — | |
| Skue Sparebank SKUE.OL | NOK 313.00 30.03 USD |
-0.02
|
NOK 1.81B 173.36M USD | NOK 31.00 2.97 USD | NOK 313.00 30.03 USD | NOK 316.00 30.31 USD | NOK 1.81B 173.36M USD | 9.50 | NOK 32.93 3.16 USD | |
| UTG UTGN | $55.00 — |
-0.18
|
$173.28M — | $111.00 — | $53.01 — | $55.00 — | $173.28M — | 3.80 | $14.46 — | |
| Aimia Inc. GA7.F | €1.66 1.81 USD |
+1.22
|
€158.15M 172.88M USD | €400.00 437.25 USD | €1.66 1.81 USD | €1.66 1.81 USD | €158.15M 172.88M USD | 0 | -€0.05 -0.05 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | €4.96 5.42 USD |
+1.22
|
€157.80M 172.49M USD | €12.00 13.12 USD | €4.96 5.42 USD | €4.98 5.44 USD | €157.80M 172.49M USD | 15.50 | €0.32 0.35 USD | |
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€157.50M 172.17M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €157.50M 172.17M USD | 0 | -€0.02 -0.02 USD | |
| Jindal Photo Limited JINDALPHOT.BO | ₹1,381.70 16.72 USD |
-0.45
|
₹14.17B 171.48M USD | ₹364.00 4.4 USD | ₹1,370.00 16.57 USD | ₹1,393.20 16.86 USD | ₹14.17B 171.48M USD | 6.13 | ₹225.13 2.72 USD | |
| Private Equity Holding AG PEHN.SW | CHF 61.00 69.4 USD |
-0.81
|
CHF 149.39M 169.98M USD | CHF 1.81K 2.06K USD | CHF 61.00 69.4 USD | CHF 61.50 69.97 USD | CHF 149.39M 169.98M USD | 16.66 | CHF 3.66 4.16 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,765 2.84 USD |
+3.15
|
₩223B 168.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.57M USD | 0 | ₩0 0 USD | |
| Dolat Algotech Limited DOLATALGO.NS | ₹77.73 0.94 USD |
+0.52
|
₹13.92B 168.46M USD | ₹105.03K 1.27K USD | ₹77.04 0.93 USD | ₹78.95 0.96 USD | ₹13.92B 168.46M USD | 7.49 | ₹10.37 0.13 USD | |
| Dolat Algotech Limited DOLATALGO.BO | ₹77.32 0.94 USD |
+0.13
|
₹13.87B 167.81M USD | ₹7.40K 89.48 USD | ₹77.18 0.93 USD | ₹79.00 0.96 USD | ₹13.87B 167.81M USD | 7.45 | ₹10.37 0.13 USD | |
| CPI Card Group Inc. CPB1.F | €11.80 12.9 USD |
0
|
€153.24M 167.51M USD | €1.25K 1.37K USD | €11.80 12.9 USD | €11.80 12.9 USD | €153.24M 167.51M USD | 11.34 | €1.04 1.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||