Страница результатов 51 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,345 15.83 USD |
-0.04
|
¥27B 179.17M USD | ¥24K 165.38 USD | ¥2,335 15.76 USD | ¥2,376 16.04 USD | ¥27B 179.17M USD | 13.22 | ¥177 1.2 USD | ||
DSC Investment
241520.KQ
KR
|
₩9,190 6.94 USD |
-0.86
|
₩237B 178.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.98M USD | 0 | ₩0 0 USD | ||
UTG
UTGN
US
|
$57.00 — |
0
|
$178.95M — | $1.00K — | $55.00 — | $55.00 — | $178.95M — | 10.51 | $5.42 — | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,600 14.04 USD |
-0.59
|
₩237B 178.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.71M USD | 0 | ₩0 0 USD | ||
Instabank ASA
93V.F
DE
|
€0.33 0.38 USD |
-8.79
|
€153.12M 176.76M USD | €50.00 57.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €153.12M 176.76M USD | 11.06 | €0.03 0.03 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,350 7.81 USD |
+5.94
|
₩234B 176.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.62M USD | 0 | ₩0 0 USD | ||
|
Bank of Utica
BKUT
US
|
$700.00 — |
0
|
$175.00M — | $4.00 — | $700.00 — | $700.00 — | $175.00M — | 5.38 | $129.99 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€9.20 10.62 USD |
+2.22
|
€151.47M 174.85M USD | €252.00 290.89 USD | €9.20 10.62 USD | €9.20 10.62 USD | €151.47M 174.85M USD | 0 | -€3.07 -3.5 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.56 4.11 USD |
+1.14
|
€151.25M 174.59M USD | €155.00 178.92 USD | €3.51 4.05 USD | €3.56 4.11 USD | €151.25M 174.59M USD | 178.00 | €0.02 0.02 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.38 1.59 USD |
+7.81
|
€149.66M 172.76M USD | €315.00 363.62 USD | €1.38 1.59 USD | €1.38 1.59 USD | €149.66M 172.76M USD | 3.72 | €0.37 0.43 USD | ||
|
Foresight Financial
FGFH
US
|
$47.90 — |
0
|
$172.75M — | $200.00 — | $47.90 — | $47.90 — | $172.75M — | 15.75 | $3.04 — | ||
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,975.00 0.13 USD |
+0.25
|
IDR 2.69T 171.63M USD | IDR 57.30K 3.66 USD | IDR 1,975.00 0.13 USD | IDR 1,975.00 0.13 USD | IDR 2.69T 171.63M USD | 0 | -IDR 14.01 -0.0008 USD | ||
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 100.00 2.81 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 100.00 2.81 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Summit Bank
SBKO
US
|
$21.95 — |
0
|
$171.25M — | $400.00 — | $21.95 — | $21.95 — | $171.25M — | 11.99 | $1.83 — | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€13.40 15.47 USD |
+0.75
|
€148.15M 171.01M USD | €4.50K 5.2K USD | €13.05 15.06 USD | €13.75 15.87 USD | €148.15M 171.01M USD | 18.10 | €0.74 0.85 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€20.80 24.01 USD |
+1.96
|
€148.03M 170.88M USD | €40.00 46.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €148.03M 170.88M USD | 11.88 | €1.75 2.02 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.80 1.93 USD |
0
|
SEK 1.75B 170.75M USD | SEK 344.00 33.58 USD | SEK 19.80 1.93 USD | SEK 19.80 1.93 USD | SEK 1.75B 170.75M USD | 9.75 | SEK 2.03 0.2 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 111.00 0.0070 USD |
+0.91
|
IDR 2.66T 170.03M USD | IDR 4.67M 298.65 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 2.66T 170.03M USD | 11.58 | IDR 9.58 0.0006 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.83 0.96 USD |
+8.5
|
€146.37M 168.96M USD | €3.80K 4.39K USD | €0.83 0.96 USD | €0.83 0.96 USD | €146.37M 168.96M USD | 0 | -€0.01 -0.01 USD | ||
|
United Bancorporation of Alabama
UBAB
US
|
$55.30 — |
-0.45
|
$168.93M — | $400.00 — | $55.00 — | $55.30 — | $168.93M — | 9.85 | $5.61 — | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€13.15 15.18 USD |
+3.54
|
€145.38M 167.82M USD | €170.00 196.24 USD | €13.15 15.18 USD | €13.15 15.18 USD | €145.38M 167.82M USD | 17.77 | €0.74 0.85 USD | ||
|
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $100.00 — | $1.87 — | $1.87 — | $167.67M — | 9.85 | $0.14 — | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 129.00 0.0082 USD |
+3.2
|
IDR 2.61T 166.71M USD | IDR 2.47M 158.07 USD | IDR 125.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 2.61T 166.71M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
Diamond Lake Minerals
DLMI
US
|
$5.05 — |
0
|
$166.42M — | $100.00 — | $5.00 — | $5.00 — | $166.42M — | 0 | -$6.22 — | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.32 3.83 USD |
+2.47
|
€144.13M 166.38M USD | €1.58K 1.82K USD | €3.30 3.81 USD | €3.42 3.95 USD | €144.13M 166.38M USD | 13.27 | €0.25 0.29 USD | ||
|
Chesapeake Financial Shares
CPKF
US
|
$35.41 — |
+2.55
|
$166.20M — | $565.00 — | $35.05 — | $35.05 — | $166.20M — | 8.41 | $4.21 — | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€357.00 412.1 USD |
-1.11
|
€142.80M 164.84M USD | €6.00 6.93 USD | €357.00 412.1 USD | €357.00 412.1 USD | €142.80M 164.84M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€355.00 409.79 USD |
-2.74
|
€142.00M 163.92M USD | €0.00 0 USD | €355.00 409.79 USD | €366.00 422.49 USD | €142.00M 163.92M USD | 0 | -€3,802.00 -4389.5 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€355.00 409.79 USD |
-2.74
|
€142.00M 163.92M USD | €54.00 62.33 USD | €355.00 409.79 USD | €366.00 422.49 USD | €142.00M 163.92M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 94.70 9.24 USD |
-9.12
|
SEK 1.68B 163.78M USD | SEK 131.81K 12.87K USD | SEK 93.50 9.13 USD | SEK 103.80 10.13 USD | SEK 1.68B 163.78M USD | 12.14 | SEK 7.80 0.76 USD | ||
|
North Dallas Bank & Trust
NODB
US
|
$63.50 — |
-0.16
|
$163.13M — | $200.00 — | $63.50 — | $63.50 — | $163.13M — | 18.95 | $3.35 — | ||
|
Marquette National
MNAT
US
|
$36.93 — |
0
|
$162.01M — | $200.00 — | $39.04 — | $39.04 — | $162.01M — | 12.18 | $3.03 — | ||
|
Embassy Bancorp
EMYB
US
|
$21.85 — |
-0.18
|
$162.01M — | $4.02K — | $21.85 — | $21.97 — | $162.01M — | 11.43 | $1.91 — | ||
|
Entrust Inc.
7191.T
JP
|
¥1,063 7.18 USD |
-0.37
|
¥24B 160.54M USD | ¥22K 150.53 USD | ¥1,058 7.14 USD | ¥1,070 7.22 USD | ¥24B 160.54M USD | 13.71 | ¥77 0.52 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 66.00 0.0042 USD |
+3.13
|
IDR 2.50T 159.93M USD | IDR 2.00M 127.6 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.50T 159.93M USD | 8.30 | IDR 7.95 0.0005 USD | ||
|
ENB Financial Corp
ENBP
US
|
$28.00 — |
0
|
$159.71M — | $400.00 — | $28.00 — | $28.00 — | $159.71M — | 7.46 | $3.75 — | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 138.00 0.0088 USD |
-0.72
|
IDR 2.50T 159.7M USD | IDR 9.10M 581.82 USD | IDR 126.00 0.0080 USD | IDR 152.00 0.0097 USD | IDR 2.50T 159.7M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.18 3.67 USD |
+1.92
|
€138.05M 159.36M USD | €28.00 32.32 USD | €3.00 3.46 USD | €3.18 3.67 USD | €138.05M 159.36M USD | 12.72 | €0.25 0.29 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 735.00 0.05 USD |
-2.65
|
IDR 2.49T 159.13M USD | IDR 266.90K 17.06 USD | IDR 725.00 0.05 USD | IDR 740.00 0.05 USD | IDR 2.49T 159.13M USD | 1080.88 | IDR 0.68 0.00004 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
Bank of Utica
BKUTK
US
|
$635.03 — |
-0.78
|
$159.00M — | $22.00 — | $635.03 — | $640.00 — | $159.00M — | 4.88 | $129.99 — | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 182.98 17.55 USD |
+2.3
|
NOK 1.66B 158.95M USD | NOK 27.00 2.59 USD | NOK 182.98 17.55 USD | NOK 182.98 17.55 USD | NOK 1.66B 158.95M USD | 10.09 | NOK 18.12 1.74 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.26 0.3 USD |
-2.22
|
€137.11M 158.27M USD | €3.24K 3.74K USD | €0.26 0.3 USD | €0.26 0.3 USD | €137.11M 158.27M USD | 8.80 | €0.03 0.03 USD | ||
|
Calvin B. Taylor Bankshares
TYCB
US
|
$59.41 — |
+7.76
|
$156.67M — | $100.00 — | $59.41 — | $59.41 — | $156.67M — | 10.35 | $5.74 — | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 332.05 31.85 USD |
-2.04
|
NOK 1.63B 156.66M USD | NOK 841.00 80.68 USD | NOK 332.05 31.85 USD | NOK 338.95 32.51 USD | NOK 1.63B 156.66M USD | 10.81 | NOK 30.71 2.95 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.99 0.88 USD |
-1.39
|
₹12.85B 155.42M USD | ₹97.01K 1.17K USD | ₹72.75 0.88 USD | ₹74.64 0.9 USD | ₹12.85B 155.42M USD | 9.97 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.96 0.88 USD |
-1.46
|
₹12.84B 155.35M USD | ₹6.28K 75.94 USD | ₹72.75 0.88 USD | ₹74.55 0.9 USD | ₹12.84B 155.35M USD | 9.96 | ₹7.32 0.09 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,730 25.18 USD |
0
|
¥23B 154.93M USD | ¥2K 10.8 USD | ¥3,725 25.14 USD | ¥3,750 25.31 USD | ¥23B 154.93M USD | 11.16 | ¥334 2.26 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.04 0.39 USD |
-6.67
|
₹12.65B 153M USD | ₹406.74K 4.92K USD | ₹31.91 0.39 USD | ₹34.60 0.42 USD | ₹12.65B 153M USD | 13.18 | ₹2.43 0.03 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$40.75 2.41 USD |
0
|
MX$2.58B 152.95M USD | MX$0.00 0 USD | MX$40.75 2.41 USD | MX$40.75 2.41 USD | MX$2.58B 152.95M USD | 5.82 | MX$7.00 0.41 USD | ||
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$32.57 6.6 USD |
-0.09
|
R$751.77M 152.37M USD | R$300.00 60.81 USD | R$32.50 6.59 USD | R$32.57 6.6 USD | R$751.77M 152.37M USD | 31.62 | R$1.03 0.21 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,574 17.38 USD |
+1.42
|
¥22B 151.84M USD | ¥5K 33.08 USD | ¥2,540 17.15 USD | ¥2,623 17.71 USD | ¥22B 151.84M USD | 13.98 | ¥184 1.24 USD | ||
|
American Riviera Bancorp
ARBV
US
|
$26.40 — |
-0.34
|
$151.80M — | $100.00 — | $26.38 — | $26.38 — | $151.80M — | 10.68 | $2.47 — | ||
Bitcoin Group SE
ADE.F
DE
|
€26.22 30.27 USD |
-0.53
|
€131.10M 151.33M USD | €30.00 34.63 USD | €26.22 30.27 USD | €26.22 30.27 USD | €131.10M 151.33M USD | 0 | -€0.08 -0.09 USD | ||
|
Tri-County Financial
TYFG
US
|
$63.23 — |
0
|
$150.39M — | $300.00 — | $63.69 — | $63.69 — | $150.39M — | 9.77 | $6.47 — | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,070 2.32 USD |
-1.44
|
₩197B 148.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.87M USD | 0 | ₩0 0 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.06 1.22 USD |
+0.95
|
€128.79M 148.66M USD | €140.00 161.61 USD | €1.06 1.22 USD | €1.06 1.22 USD | €128.79M 148.66M USD | 8.83 | €0.12 0.14 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€25.74 29.71 USD |
+0.55
|
€128.70M 148.56M USD | €0.00 0 USD | €25.74 29.71 USD | €26.36 30.43 USD | €128.70M 148.56M USD | 0 | -€0.08 -0.09 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$346.17K 241.82K USD | A$0.94 0.65 USD | A$0.95 0.66 USD | A$212.63M 148.54M USD | 23.37 | A$0.04 0.03 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,540.00 56.98 USD |
-0.05
|
ILA 50.82B 148.19M USD | ILA 1.59M 4.63K USD | ILA 19,440.00 56.69 USD | ILA 19,820.00 57.79 USD | ILA 50.82B 148.19M USD | 9.14 | ILA 21.37 0.06 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€20.40 23.55 USD |
+3.03
|
€128.01M 147.77M USD | €8.00 9.23 USD | €20.40 23.55 USD | €20.40 23.55 USD | €128.01M 147.77M USD | 9.10 | €2.24 2.59 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,285 2.48 USD |
0
|
₩195B 147.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.55M USD | 0 | ₩0 0 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹146.55 1.77 USD |
-2.17
|
₹12.20B 147.55M USD | ₹13.20K 159.71 USD | ₹145.80 1.76 USD | ₹152.55 1.85 USD | ₹12.20B 147.55M USD | 23.29 | ₹6.29 0.08 USD | ||
Heliad AG
A7A.DE
DE
|
€14.15 16.33 USD |
-1.05
|
€127.52M 147.2M USD | €1.78K 2.05K USD | €14.10 16.28 USD | €14.25 16.45 USD | €127.52M 147.2M USD | 1.11 | €12.67 14.63 USD | ||
|
CVC Limited
CVC.AX
AU
|
A$1.81 1.26 USD |
+6.18
|
A$210.53M 147.07M USD | A$660.00 461.05 USD | A$1.72 1.2 USD | A$1.81 1.26 USD | A$210.53M 147.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.80 8.07 USD |
0
|
R$721.93M 146.32M USD | R$0.00 0 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$721.93M 146.32M USD | 16.11 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.70 8.05 USD |
0
|
R$720.12M 145.96M USD | R$0.00 0 USD | R$39.70 8.05 USD | R$39.70 8.05 USD | R$720.12M 145.96M USD | 16.07 | R$2.47 0.5 USD | ||
Heliad AG
A7A.F
DE
|
€14.00 16.16 USD |
+5.66
|
€126.16M 145.64M USD | €30.00 34.63 USD | €14.00 16.16 USD | €14.00 16.16 USD | €126.16M 145.64M USD | 1.10 | €12.67 14.63 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
|
Farmers & Merchants Bancshares, Inc.
FMBN
US
|
$44.00 — |
0
|
$145.19M — | $100.00 — | $44.00 — | $44.00 — | $145.19M — | 129.41 | $0.34 — | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.56 1.8 USD |
-3.7
|
€125.46M 144.82M USD | €4.00 4.62 USD | €1.56 1.8 USD | €1.56 1.8 USD | €125.46M 144.82M USD | 5.57 | €0.28 0.32 USD | ||
ABC Company S.p.A.
ABC.MI
IT
|
€3.96 4.57 USD |
-1
|
€125.25M 144.58M USD | €1.50K 1.73K USD | €3.70 4.27 USD | €4.00 4.62 USD | €125.25M 144.58M USD | 22.00 | €0.18 0.21 USD | ||
|
Primary Bank
PRMY
US
|
$29.89 — |
0
|
$144.32M — | $1.80K — | $29.50 — | $29.50 — | $144.32M — | 12.45 | $2.40 — | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.16 1.33 USD |
-2.12
|
€125.01M 144.31M USD | €148.00 170.84 USD | €1.16 1.33 USD | €1.16 1.33 USD | €125.01M 144.31M USD | 5.50 | €0.21 0.24 USD | ||
|
Southern Michigan Bancorp
SOMC
US
|
$32.00 — |
0
|
$144.22M — | $600.00 — | $32.00 — | $32.00 — | $144.22M — | 9.60 | $3.33 — | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 72.41 6.95 USD |
+0.01
|
NOK 1.50B 144M USD | NOK 6.27K 601.85 USD | NOK 72.42 6.95 USD | NOK 75.00 7.19 USD | NOK 1.50B 144M USD | 9.06 | NOK 7.99 0.77 USD | ||
|
BEO Bancorp
BEOB
US
|
$59.00 — |
-46.02
|
$143.57M — | $438.00 — | $59.00 — | $59.00 — | $143.57M — | 8.93 | $6.60 — | ||
|
MPH Health Care AG
93M1.DE
DE
|
€29.00 33.48 USD |
+2.47
|
€124.16M 143.32M USD | €1.98K 2.29K USD | €28.50 32.9 USD | €29.00 33.48 USD | €124.16M 143.32M USD | 0 | -€6.85 -7.9 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,790.05 21.66 USD |
+0.51
|
₹11.81B 142.93M USD | ₹1.69K 20.46 USD | ₹1,751.25 21.19 USD | ₹1,840.00 22.26 USD | ₹11.81B 142.93M USD | 10.70 | ₹167.24 2.02 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€20.20 23.32 USD |
+2.54
|
€123.12M 142.12M USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €123.12M 142.12M USD | 16.83 | €1.20 1.39 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 473.50K 30.26 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,100 2.34 USD |
+0.49
|
₩188B 141.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.88M USD | 0 | ₩0 0 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.70 6.58 USD |
-1.04
|
€122.42M 141.31M USD | €43.00 49.64 USD | €5.70 6.58 USD | €5.70 6.58 USD | €122.42M 141.31M USD | 15.83 | €0.36 0.42 USD | ||
|
Dimeco
DIMC
US
|
$55.50 — |
+0.91
|
$141.16M — | $1.53K — | $55.50 — | $56.29 — | $141.16M — | 7.78 | $7.13 — | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€31.80 36.71 USD |
0
|
€122.11M 140.96M USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €122.11M 140.96M USD | 15.07 | €2.11 2.44 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,060 2.31 USD |
-0.65
|
₩186B 140.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.05M USD | 0 | ₩0 0 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,100.30 13.31 USD |
+1.62
|
₹11.57B 139.93M USD | ₹9.14K 110.59 USD | ₹1,075.10 13.01 USD | ₹1,116.90 13.51 USD | ₹11.57B 139.93M USD | 1.34 | ₹815.78 9.87 USD | ||
|
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€8.30 9.58 USD |
+7.79
|
€121.08M 139.77M USD | €1.00 1.15 USD | €7.70 8.89 USD | €8.30 9.58 USD | €121.08M 139.77M USD | 27.66 | €0.30 0.35 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,098.55 13.29 USD |
+1.05
|
₹11.55B 139.71M USD | ₹344.00 4.16 USD | ₹1,078.00 13.04 USD | ₹1,110.00 13.43 USD | ₹11.55B 139.71M USD | 1.34 | ₹815.76 9.87 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 2.17T 138.98M USD | IDR 373.70K 23.88 USD | IDR 108.00 0.0069 USD | IDR 111.00 0.0070 USD | IDR 2.17T 138.98M USD | 16.56 | IDR 6.58 0.0004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||