Страница результатов 87 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interlife Holdings Co., Ltd. 1418.T | $399 2.69 USD |
-0.99
|
$6.19B 41.8M USD | $22.5K 151.88 USD | $398 2.69 USD | $403 2.72 USD | $6.19B 41.8M USD | 9.42 | $42.32 0.29 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $890 0.06 USD |
-0.56
|
$653.87B 41.78M USD | $8.5K 0.54 USD | $890 0.06 USD | $900 0.06 USD | $653.87B 41.78M USD | 46842.10 | $0.02 0.000001 USD | |
| SuperCom Ltd. 50S.F | $8.42 9.2 USD |
+2.93
|
$38.15M 41.7M USD | $500 546.57 USD | $8.42 9.2 USD | $8.42 9.2 USD | $38.15M 41.7M USD | 12.20 | $0.69 0.75 USD | |
| Daito Koun Co.,Ltd. 9367.T | $716 4.83 USD |
+0.14
|
$6.18B 41.7M USD | $100 0.68 USD | $716 4.83 USD | $716 4.83 USD | $6.18B 41.7M USD | 11.06 | $64.71 0.44 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,552 17.23 USD |
-1.85
|
$6.17B 41.63M USD | $200 1.35 USD | $2,552 17.23 USD | $2,563 17.3 USD | $6.17B 41.63M USD | 9.41 | $270.92 1.83 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.73 0.05 USD |
+2.37
|
$1.47B 41.4M USD | $20.2K 568.37 USD | $1.69 0.05 USD | $1.73 0.05 USD | $1.47B 41.4M USD | 19.22 | $0.09 0.002 USD | |
| Dedicare AB (publ) DEDI.ST | $44.35 4.33 USD |
+1.03
|
$424.1M 41.4M USD | $944 92.15 USD | $43.65 4.26 USD | $44.35 4.33 USD | $424.1M 41.4M USD | 9.79 | $4.53 0.44 USD | |
| Ohmori Co.,Ltd. 1844.T | $328 2.21 USD |
+1.55
|
$6.12B 41.3M USD | $620.4K 4.19K USD | $318 2.15 USD | $333 2.25 USD | $6.12B 41.3M USD | 13.64 | $24.03 0.16 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $243.34 2.94 USD |
+1.62
|
$3.41B 41.22M USD | $17.76K 214.91 USD | $234.75 2.84 USD | $247.4 2.99 USD | $3.41B 41.22M USD | 0 | -$5.18 -0.06 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,059 7.15 USD |
+0.19
|
$6.11B 41.21M USD | $600 4.05 USD | $1,044 7.05 USD | $1,059 7.15 USD | $6.11B 41.21M USD | 11.75 | $90.06 0.61 USD | |
| Merus Power Oyj MERUS.HE | $4.91 5.37 USD |
-2.19
|
$37.68M 41.19M USD | $367 401.18 USD | $4.9 5.36 USD | $5.06 5.53 USD | $37.68M 41.19M USD | 0 | -$0.35 -0.3 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $171.86 2.08 USD |
-2
|
$3.4B 41.09M USD | $6.01K 72.71 USD | $171.86 2.08 USD | $171.86 2.08 USD | $3.4B 41.09M USD | 61.82 | $2.78 0.03 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $172 2.08 USD |
-1.99
|
$3.4B 41.09M USD | $3.73K 45.16 USD | $172 2.08 USD | $172 2.08 USD | $3.4B 41.09M USD | 61.64 | $2.79 0.03 USD | |
| Haein Corporation 003010.KS | $5,040 3.8 USD |
-0.59
|
$54.17B 40.89M USD | $14.53K 10.97 USD | $5,010 3.78 USD | $5,060 3.82 USD | $54.17B 40.89M USD | 0 | $0 0 USD | |
| Honyaku Center Inc. 2483.T | $1,808 12.2 USD |
+0.22
|
$6.06B 40.89M USD | $500 3.38 USD | $1,769 11.94 USD | $1,808 12.2 USD | $6.06B 40.89M USD | 8.55 | $211.25 1.43 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,540 37.4 USD |
0
|
$6.05B 40.87M USD | $200 1.35 USD | $5,540 37.4 USD | $5,540 37.4 USD | $6.05B 40.87M USD | 9.19 | $602.2 4.07 USD | |
| CHTC FONG'S INT 0641.HK | $0.2899 0.04 USD |
0
|
$319.06M 40.8M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $319.06M 40.8M USD | 0 | -$0.11 -0.01 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $240.85 2.91 USD |
+0.56
|
$3.37B 40.79M USD | $7.08K 85.6 USD | $235.45 2.85 USD | $249 3.01 USD | $3.37B 40.79M USD | 0 | -$5.18 -0.06 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.4 0.07 USD |
0
|
$1.45B 40.72M USD | $71.7K 2.02K USD | $2.28 0.06 USD | $2.4 0.07 USD | $1.45B 40.72M USD | 34.28 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.4 0.07 USD |
0
|
$1.45B 40.72M USD | $71.76K 2.02K USD | $2.28 0.06 USD | $2.4 0.07 USD | $1.45B 40.72M USD | 34.28 | $0.07 0.001 USD | |
| Mbs Inc 1401.T | $834 5.63 USD |
+2.46
|
$6.03B 40.71M USD | $4.2K 28.35 USD | $815 5.5 USD | $835 5.64 USD | $6.03B 40.71M USD | 14.87 | $56.08 0.38 USD | |
| Anli International Co., Ltd. 5223.TWO | $28.75 0.91 USD |
+0.17
|
$1.28B 40.7M USD | $12K 381.3 USD | $28.6 0.91 USD | $28.75 0.91 USD | $1.28B 40.7M USD | 0 | -$0.21 -0.006 USD | |
| Escrow Agent Japan, Inc. 6093.T | $138 0.93 USD |
+0.73
|
$6.02B 40.64M USD | $142.2K 959.89 USD | $137 0.92 USD | $139 0.94 USD | $6.02B 40.64M USD | 15.04 | $9.17 0.06 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $75 0.0047 USD |
-1.32
|
$635.96B 40.64M USD | $185.3K 11.84 USD | $74 0.0047 USD | $77 0.0049 USD | $635.96B 40.64M USD | 4.53 | $16.53 0.001 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Pylon Public Company Limited PYLON.BK | $1.91 0.05 USD |
+2.14
|
$1.43B 40.3M USD | $439.24K 12.36K USD | $1.87 0.05 USD | $1.92 0.05 USD | $1.43B 40.3M USD | 95.50 | $0.02 0.0005 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.91 0.05 USD |
+2.14
|
$1.43B 40.3M USD | $439.2K 12.36K USD | $1.87 0.05 USD | $1.92 0.05 USD | $1.43B 40.3M USD | 38.19 | $0.05 0.001 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9699 0.03 USD |
+1.04
|
$1.43B 40.17M USD | $3.56M 100.16K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $1.43B 40.17M USD | 4.21 | $0.23 0.006 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Eden Innovations EDEYF | $0.0097 — |
+1840
|
$39.87M — | $5K — | $0.0097 — | $0.0097 — | $39.87M — | 0 | $0 — | |
| Greenfiltec Ltd. 6823.TWO | $45.25 1.44 USD |
+0.11
|
$1.25B 39.84M USD | $7.04K 223.6 USD | $45.25 1.44 USD | $45.35 1.44 USD | $1.25B 39.84M USD | 0 | -$7.25 -0.2 USD | |
| Mesa Air Group, Inc. M2A.F | $0.88 0.96 USD |
-1.69
|
$36.4M 39.79M USD | $10 10.93 USD | $0.88 0.96 USD | $0.89 0.97 USD | $36.4M 39.79M USD | 0 | -$4.65 -5.08 USD | |
| Ideal Power Inc. 5ILA.F | $4.3 4.7 USD |
-1.38
|
$36.32M 39.7M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $36.32M 39.7M USD | 0 | -$1.05 -1.1 USD | |
| DSR Wire Corp 069730.KS | $3,650 2.76 USD |
-0.68
|
$52.56B 39.67M USD | $4.49K 3.39 USD | $3,650 2.76 USD | $3,695 2.79 USD | $52.56B 39.67M USD | 0 | $0 0 USD | |
| Fulltech Co.Ltd. 6546.T | $1,093 7.38 USD |
+0.09
|
$5.87B 39.6M USD | $900 6.08 USD | $1,091 7.36 USD | $1,093 7.38 USD | $5.87B 39.6M USD | 12.81 | $85.29 0.58 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.3699 0.4 USD |
+2.21
|
$36.19M 39.56M USD | $1.59K 1.74K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $36.19M 39.56M USD | 0 | -$0.01 -0.01 USD | |
| Windrock Land Company WRLC | $412 — |
-2.83
|
$39.56M — | $75 — | $412 — | $418 — | $39.56M — | 0 | $0 — | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,207 8.15 USD |
-0.25
|
$5.85B 39.51M USD | $800 5.4 USD | $1,207 8.15 USD | $1,214 8.19 USD | $5.85B 39.51M USD | 11.27 | $107.09 0.72 USD | |
| Lamor Corporation Oyj GB9.F | $1.31 1.43 USD |
0
|
$36.13M 39.49M USD | $300 327.94 USD | $1.31 1.43 USD | $1.31 1.43 USD | $36.13M 39.49M USD | 0 | -$0.05 -0.05 USD | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
0
|
$617.09B 39.43M USD | $1.09M 69.72 USD | $60 0.0038 USD | $62 0.0039 USD | $617.09B 39.43M USD | 6.63 | $9.2 0.0005 USD | |
| City Service SE CTS.WA | $4.9 1.25 USD |
+2.08
|
$154.89M 39.37M USD | $1.46K 370.33 USD | $4.9 1.25 USD | $4.9 1.25 USD | $154.89M 39.37M USD | 4.80 | $1.02 0.26 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.2 0.8 USD |
+0.2
|
$1.23B 39.24M USD | $11K 349.59 USD | $24.55 0.78 USD | $25.25 0.8 USD | $1.23B 39.24M USD | 0 | -$3.27 -0.1 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $64 0.0040 USD |
-1.54
|
$612.61B 39.15M USD | $2.83M 181.11 USD | $63 0.0040 USD | $65 0.0041 USD | $612.61B 39.15M USD | 9.59 | $6.67 0.0004 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,452 9.8 USD |
0
|
$5.79B 39.11M USD | $200 1.35 USD | $1,452 9.8 USD | $1,452 9.8 USD | $5.79B 39.11M USD | 17.69 | $82.04 0.55 USD | |
| Administer Oyj ADMIN.HE | $2.48 2.71 USD |
0
|
$35.72M 39.05M USD | $1.53K 1.67K USD | $2.48 2.71 USD | $2.48 2.71 USD | $35.72M 39.05M USD | 0 | -$0.16 -0.1 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.7 0.75 USD |
+0.21
|
$1.22B 38.78M USD | $94.32K 3K USD | $23.55 0.75 USD | $23.7 0.75 USD | $1.22B 38.78M USD | 9.36 | $2.53 0.08 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.4899 0.54 USD |
-0.2
|
$35.44M 38.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.44M 38.75M USD | 0 | -$0.2 -0.2 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $292.25 3.54 USD |
+0.22
|
$3.2B 38.7M USD | $934 11.3 USD | $289.95 3.51 USD | $305 3.69 USD | $3.2B 38.7M USD | 16.44 | $17.77 0.21 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $17.51 0.21 USD |
-3.47
|
$3.19B 38.65M USD | $82.67K 1K USD | $17.25 0.21 USD | $19 0.23 USD | $3.19B 38.65M USD | 83.38 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.63 0.21 USD |
-1.73
|
$3.19B 38.65M USD | $372.03K 4.5K USD | $17.04 0.21 USD | $18.7 0.23 USD | $3.19B 38.65M USD | 83.95 | $0.21 0.002 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,066 7.2 USD |
-0.37
|
$5.71B 38.54M USD | $6.7K 45.23 USD | $1,051 7.09 USD | $1,068 7.21 USD | $5.71B 38.54M USD | 24.29 | $43.87 0.3 USD | |
| Cominix Co.,Ltd. 3173.T | $830 5.6 USD |
0
|
$5.7B 38.48M USD | $800 5.4 USD | $824 5.56 USD | $833 5.62 USD | $5.7B 38.48M USD | 10.94 | $75.86 0.51 USD | |
| PT Mitra Investindo Tbk MITI.JK | $170 0.01 USD |
0
|
$601.93B 38.46M USD | $1.27M 81.11 USD | $168 0.01 USD | $176 0.01 USD | $601.93B 38.46M USD | 132.81 | $1.28 0.00008 USD | |
| Stalprofil S.A. STF.WA | $8.58 2.18 USD |
-0.69
|
$151.2M 38.43M USD | $3.36K 853.26 USD | $8.52 2.17 USD | $8.64 2.2 USD | $151.2M 38.43M USD | 8.58 | $1 0.25 USD | |
| P.A. Nova S.A. NVA.WA | $15.15 3.85 USD |
+0.33
|
$151.04M 38.39M USD | $102 25.93 USD | $15.15 3.85 USD | $15.8 4.02 USD | $151.04M 38.39M USD | 8.51 | $1.78 0.45 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,691 18.17 USD |
+0.22
|
$5.67B 38.24M USD | $100 0.68 USD | $2,691 18.17 USD | $2,691 18.17 USD | $5.67B 38.24M USD | 18.09 | $148.75 1 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.1 9.95 USD |
-7.61
|
$34.94M 38.2M USD | $25 27.33 USD | $9.1 9.95 USD | $9.1 9.95 USD | $34.94M 38.2M USD | 9.68 | $0.94 1.03 USD | |
| Enersense International Oyj 42U.F | $2 2.19 USD |
-5.21
|
$34.86M 38.11M USD | $20 21.86 USD | $2 2.19 USD | $2 2.19 USD | $34.86M 38.11M USD | 0 | -$0.63 -0.6 USD | |
| Sun Messe Co., Ltd. 7883.T | $364 2.46 USD |
0
|
$5.64B 38.08M USD | $800 5.4 USD | $363 2.45 USD | $364 2.46 USD | $5.64B 38.08M USD | 20.70 | $17.58 0.12 USD | |
| ADO Optronics Corporation 3516.TWO | $20.1 0.64 USD |
0
|
$1.2B 38.04M USD | $28.98K 920.69 USD | $20 0.64 USD | $20.6 0.65 USD | $1.2B 38.04M USD | 60.90 | $0.33 0.01 USD | |
| Janel JANL | $32 — |
0
|
$37.96M — | $814 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,149 7.76 USD |
-0.35
|
$5.62B 37.92M USD | $2.3K 15.53 USD | $1,143 7.72 USD | $1,154 7.79 USD | $5.62B 37.92M USD | 7.42 | $154.85 1.05 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $864 5.83 USD |
-1.82
|
$5.6B 37.83M USD | $2K 13.5 USD | $860 5.81 USD | $878 5.93 USD | $5.6B 37.83M USD | 9.80 | $88.09 0.59 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $234 0.01 USD |
-0.85
|
$590.46B 37.73M USD | $1M 64.11 USD | $230 0.01 USD | $236 0.02 USD | $590.46B 37.73M USD | 159.18 | $1.47 0.00009 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $318 2.15 USD |
+0.32
|
$5.58B 37.68M USD | $5.3K 35.78 USD | $318 2.15 USD | $325 2.19 USD | $5.58B 37.68M USD | 13.18 | $24.12 0.16 USD | |
| Okumura Engineering corp. 6229.T | $1,232 8.32 USD |
+1.32
|
$5.58B 37.65M USD | $1.4K 9.45 USD | $1,210 8.17 USD | $1,232 8.32 USD | $5.58B 37.65M USD | 9.27 | $132.79 0.9 USD | |
| IFIS Japan Ltd. 7833.T | $578 3.9 USD |
-0.34
|
$5.57B 37.59M USD | $6.8K 45.9 USD | $577 3.89 USD | $584 3.94 USD | $5.57B 37.59M USD | 13.19 | $43.79 0.3 USD | |
| Yongmao Holdings Limited BKX.SI | $0.5699 0.42 USD |
0
|
$50.14M 37.58M USD | $4K 3K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $50.14M 37.58M USD | 18.83 | $0.03 0.02 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4899 0.54 USD |
-2
|
$34.35M 37.54M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $34.35M 37.54M USD | 0 | -$0.07 -0.07 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,005 6.78 USD |
-0.5
|
$5.55B 37.48M USD | $4K 27 USD | $988 6.67 USD | $1,006 6.79 USD | $5.55B 37.48M USD | 34.78 | $28.89 0.2 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.56 0.22 USD |
+0.32
|
$3.09B 37.39M USD | $12.23K 147.94 USD | $18.3 0.22 USD | $18.87 0.23 USD | $3.09B 37.39M USD | 18.01 | $1.03 0.01 USD | |
| Boom Logistics Limited GJY.F | $0.8199 0.89 USD |
0
|
$34.18M 37.36M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $34.18M 37.36M USD | 2.71 | $0.3 0.33 USD | |
| Seiko Corporation 6286.T | $856 5.78 USD |
-1.15
|
$5.53B 37.34M USD | $900 6.08 USD | $851 5.74 USD | $856 5.78 USD | $5.53B 37.34M USD | 5.48 | $156.05 1.05 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.48 0.22 USD |
-0.54
|
$3.08B 37.27M USD | $113.16K 1.37K USD | $18.31 0.22 USD | $18.8 0.23 USD | $3.08B 37.27M USD | 17.94 | $1.03 0.01 USD | |
| UPR Corporation 7065.T | $719 4.85 USD |
-0.14
|
$5.51B 37.18M USD | $2.1K 14.18 USD | $718 4.85 USD | $721 4.87 USD | $5.51B 37.18M USD | 13.00 | $55.3 0.37 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.BO | $12.66 0.15 USD |
-1.71
|
$3.07B 37.12M USD | $43.27K 523.52 USD | $12.5 0.15 USD | $13 0.16 USD | $3.07B 37.12M USD | 0 | -$0.05 -0.0006 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05999 0.0016 USD |
+25
|
$1.31B 36.97M USD | $3.25M 91.51K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.02 -0.0005 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.7 0.1 USD |
-1.6
|
$1.31B 36.81M USD | $6.1K 171.64 USD | $3.6 0.1 USD | $3.82 0.11 USD | $1.31B 36.81M USD | 0 | -$0.11 -0.003 USD | |
| AGES Industri AB (publ) AGES-B.ST | $52 5.08 USD |
0
|
$376.14M 36.72M USD | $50 4.88 USD | $52 5.08 USD | $52.2 5.1 USD | $376.14M 36.72M USD | 0 | -$21.76 -2.1 USD | |
| Kaji Technology Corporation 6391.T | $3,280 22.14 USD |
+0.31
|
$5.43B 36.63M USD | $4.4K 29.7 USD | $3,225 21.77 USD | $3,385 22.85 USD | $5.43B 36.63M USD | 7.28 | $450.28 3.04 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.73 0.05 USD |
-3.35
|
$1.3B 36.56M USD | $183.7K 5.17K USD | $1.73 0.05 USD | $1.73 0.05 USD | $1.3B 36.56M USD | 0 | -$0.08 -0.002 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
+0.26
|
$33.42M 36.53M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.42M 36.53M USD | 12.63 | $0.03 0.03 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $638 4.31 USD |
0
|
$5.39B 36.39M USD | $5.3K 35.78 USD | $633 4.27 USD | $648 4.37 USD | $5.39B 36.39M USD | 15.99 | $39.88 0.27 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
0
|
$568.75B 36.34M USD | $2.51M 160.36 USD | $14 0.00089 USD | $15 0.00095 USD | $568.75B 36.34M USD | 0 | -$32.04 -0.002 USD | |
| Exro Technologies Inc. 1O2.F | $0.05 0.05 USD |
-5.38
|
$33.21M 36.31M USD | $9.75K 10.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.21M 36.31M USD | 0 | -$0.39 -0.4 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $671 4.53 USD |
+1.67
|
$5.37B 36.28M USD | $2.7K 18.23 USD | $667 4.5 USD | $671 4.53 USD | $5.37B 36.28M USD | 21.31 | $31.48 0.21 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| DRAFT Inc. 5070.T | $533 3.6 USD |
-1.11
|
$5.35B 36.14M USD | $3.5K 23.63 USD | $538 3.63 USD | $538 3.63 USD | $5.35B 36.14M USD | 8.31 | $64.09 0.43 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,075 7.26 USD |
-1.19
|
$5.35B 36.09M USD | $2K 13.5 USD | $1,075 7.26 USD | $1,100 7.43 USD | $5.35B 36.09M USD | 10.41 | $103.25 0.7 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.65 1.8 USD |
0
|
$33M 36.07M USD | $722 789.24 USD | $1.65 1.8 USD | $1.65 1.8 USD | $33M 36.07M USD | 3.05 | $0.54 0.59 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||