Страница результатов 87 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 450.00 0.03 USD |
+0.45
|
IDR 324.00B 20.7M USD | IDR 114.90K 7.34 USD | IDR 430.00 0.03 USD | IDR 460.00 0.03 USD | IDR 324.00B 20.7M USD | 17.66 | IDR 25.47 0.001 USD | ||
| IDH Development S.A. 7E2.F | €0.67 0.73 USD |
0
|
€18.92M 20.69M USD | €2.24K 2.45K USD | €0.67 0.73 USD | €0.67 0.73 USD | €18.92M 20.69M USD | 0 | -€0.05 -0.05 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,525 30.55 USD |
+0.11
|
¥3B 20.65M USD | ¥200 1.35 USD | ¥4,520 30.51 USD | ¥4,525 30.55 USD | ¥3B 20.65M USD | 232.76 | ¥19 0.13 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,350 15.86 USD |
-0.63
|
¥3B 20.55M USD | ¥1K 6.75 USD | ¥2,350 15.86 USD | ¥2,358 15.92 USD | ¥3B 20.55M USD | 12.53 | ¥188 1.27 USD | ||
| Chichibu Railway Co., Ltd. 9012.T | ¥2,047 13.82 USD |
-1.21
|
¥3B 20.52M USD | ¥2K 16.88 USD | ¥2,022 13.65 USD | ¥2,047 13.82 USD | ¥3B 20.52M USD | 9.32 | ¥220 1.48 USD | ||
| PT Modern Internasional Tbk MDRN.JK | IDR 42.00 0.0026 USD |
+2.44
|
IDR 320.55B 20.48M USD | IDR 4.38M 279.73 USD | IDR 42.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 320.55B 20.48M USD | 13.46 | IDR 3.12 0.0001 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩988 0.75 USD |
+4.11
|
₩27B 20.38M USD | ₩1M 796.31 USD | ₩929 0.7 USD | ₩1,070 0.81 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,273 15.34 USD |
0
|
¥3B 20.31M USD | ¥1K 7.43 USD | ¥2,236 15.09 USD | ¥2,273 15.34 USD | ¥3B 20.31M USD | 5.49 | ¥413 2.79 USD | ||
| Nichidai Corporation 6467.T | ¥333 2.25 USD |
-0.6
|
¥3B 20.3M USD | ¥20K 136.36 USD | ¥331 2.23 USD | ¥336 2.27 USD | ¥3B 20.3M USD | 0 | -¥33 -0.2 USD | ||
| Tye Soon Limited BFU.SI | SGD 0.31 0.23 USD |
-3.12
|
SGD 27.05M 20.27M USD | SGD 1.00K 749.46 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 27.05M 20.27M USD | 6.20 | SGD 0.05 0.04 USD | ||
| Catenon, S.A. 8Y9.F | €0.97 1.06 USD |
-4.9
|
€18.45M 20.16M USD | €1.43K 1.56K USD | €0.97 1.06 USD | €1.02 1.11 USD | €18.45M 20.16M USD | 16.16 | €0.06 0.07 USD | ||
| WindowMaster International A/S WMA.CO | DKK 932.00 136.65 USD |
-0.96
|
DKK 137.36M 20.14M USD | DKK 169.00 24.78 USD | DKK 922.20 135.21 USD | DKK 961.60 140.99 USD | DKK 137.36M 20.14M USD | 137.05 | DKK 6.80 1 USD | ||
| Moro MRCR | $3.29 — |
0
|
$20.13M — | $3.40K — | $3.20 — | $3.29 — | $20.13M — | 12.65 | $0.26 — | ||
| PT Batavia Prosperindo Trans Tbk BPTR.JK | IDR 89.00 0.0056 USD |
-1.11
|
IDR 314.53B 20.1M USD | IDR 62.60K 4 USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 314.53B 20.1M USD | 10.74 | IDR 8.28 0.0005 USD | ||
| Alla Public Company Limited ALLA-R.BK | THB 1.17 0.03 USD |
0
|
THB 714.00M 20.09M USD | THB 1.00K 28.14 USD | THB 1.17 0.03 USD | THB 1.17 0.03 USD | THB 714.00M 20.09M USD | 8.35 | THB 0.14 0.003 USD | ||
| WIIK Public Company Limited WIIK-R.BK | THB 0.85 0.02 USD |
-1.16
|
THB 712.03M 20.03M USD | THB 60.50K 1.7K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 712.03M 20.03M USD | 9.44 | THB 0.09 0.002 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.85 0.02 USD |
-1.16
|
THB 712.03M 20.03M USD | THB 60.50K 1.7K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 712.03M 20.03M USD | 9.44 | THB 0.09 0.002 USD | ||
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| HAV Group ASA 6HH.F | €0.49 0.54 USD |
+16.04
|
€18.32M 20.02M USD | €1.48K 1.62K USD | €0.43 0.47 USD | €0.49 0.54 USD | €18.32M 20.02M USD | 16.40 | €0.03 0.03 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥269 1.82 USD |
-2.18
|
¥3B 20.01M USD | ¥161K 1.09K USD | ¥266 1.8 USD | ¥275 1.86 USD | ¥3B 20.01M USD | 16.33 | ¥16 0.11 USD | ||
| Leeport (Holdings) Limited 0387.HK | HK$0.68 0.09 USD |
+1.49
|
HK$156.45M 20M USD | HK$36.00K 4.6K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$156.45M 20M USD | 6.79 | HK$0.10 0.01 USD | ||
| PUJIANG INTL 2060.HK | HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,002 6.76 USD |
+0.91
|
¥3B 19.95M USD | ¥38K 259.21 USD | ¥997 6.73 USD | ¥1,016 6.86 USD | ¥3B 19.95M USD | 12.15 | ¥82 0.56 USD | ||
| Santo Co.,Ltd. 1788.T | ¥4,745 32.03 USD |
+2.71
|
¥3B 19.93M USD | ¥200 1.35 USD | ¥4,690 31.66 USD | ¥4,745 32.03 USD | ¥3B 19.93M USD | 12.75 | ¥372 2.51 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥670 4.52 USD |
-5.1
|
¥3B 19.93M USD | ¥46K 311.86 USD | ¥652 4.4 USD | ¥705 4.76 USD | ¥3B 19.93M USD | 5.14 | ¥130 0.88 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥202 1.36 USD |
+2.02
|
¥3B 19.9M USD | ¥120K 810.03 USD | ¥195 1.32 USD | ¥209 1.41 USD | ¥3B 19.9M USD | 0 | -¥21 -0.1 USD | ||
| Hultstrom Group AB (publ) HIFA-B.ST | SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.05 0.54 USD |
-1.73
|
NT$622.93M 19.79M USD | NT$22.19K 705.16 USD | NT$16.95 0.54 USD | NT$17.35 0.55 USD | NT$622.93M 19.79M USD | 0 | -NT$2.28 -0.07 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.20 5.68 USD |
0
|
€18.06M 19.74M USD | €1.33K 1.45K USD | €5.20 5.68 USD | €5.20 5.68 USD | €18.06M 19.74M USD | 18.57 | €0.28 0.31 USD | ||
| TRC Construction Public Company Limited TRC-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 698.86M 19.66M USD | THB 529.10K 14.89K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 698.86M 19.66M USD | 0 | -THB 0.51 -0.01 USD | ||
| CIBL CIBY | $1,700.00 — |
0
|
$19.62M — | $1.00 — | $1,700.00 — | $1,700.00 — | $19.62M — | 0 | -$14.69 — | ||
| GEE Group Inc. 4LU.F | €0.16 0.18 USD |
0
|
€17.89M 19.56M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.89M 19.56M USD | 0 | -€0.27 -0.2 USD | ||
| PT Perma Plasindo Tbk BINO.JK | IDR 134.00 0.0085 USD |
0
|
IDR 304.89B 19.48M USD | IDR 406.90K 26 USD | IDR 133.00 0.0084 USD | IDR 135.00 0.0086 USD | IDR 304.89B 19.48M USD | 23.95 | IDR 5.59 0.0003 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,625 10.97 USD |
-0.25
|
¥3B 19.47M USD | ¥4K 29.7 USD | ¥1,622 10.95 USD | ¥1,638 11.06 USD | ¥3B 19.47M USD | 12.78 | ¥127 0.86 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥998 6.74 USD |
0
|
¥3B 19.37M USD | ¥300 2.03 USD | ¥990 6.68 USD | ¥1,002 6.76 USD | ¥3B 19.37M USD | 14.87 | ¥67 0.45 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,800 2.87 USD |
-1.68
|
₩26B 19.33M USD | ₩7K 5.06 USD | ₩3,785 2.86 USD | ₩3,855 2.91 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 142.00 0.0090 USD |
+5.19
|
IDR 302.51B 19.33M USD | IDR 8.96M 572.29 USD | IDR 134.00 0.0085 USD | IDR 147.00 0.0093 USD | IDR 302.51B 19.33M USD | 0 | -IDR 3.04 -0.0001 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥198 1.34 USD |
+0.51
|
¥3B 19.08M USD | ¥22K 151.88 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥3B 19.08M USD | 29.64 | ¥7 0.05 USD | ||
| Perennial International Limited 0725.HK | HK$0.75 0.1 USD |
-5.06
|
HK$149.22M 19.08M USD | HK$162.00K 20.71K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$149.22M 19.08M USD | 4.16 | HK$0.18 0.02 USD | ||
| Ken Holdings Berhad 7323.KL | MYR 0.50 0.11 USD |
0
|
MYR 89.67M 19.07M USD | MYR 10.00K 2.13K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 89.67M 19.07M USD | 10.00 | MYR 0.05 0.01 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.36 0.01 USD |
+5.88
|
THB 677.60M 19.07M USD | THB 1.57M 44.26K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 677.60M 19.07M USD | 36.00 | THB 0.01 0.0002 USD | ||
| CORREC Co., Ltd. 6578.T | ¥385 2.6 USD |
-0.26
|
¥3B 19.05M USD | ¥8K 57.38 USD | ¥384 2.59 USD | ¥387 2.61 USD | ¥3B 19.05M USD | 432.58 | ¥1 0.006 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥269 1.82 USD |
0
|
¥3B 19.03M USD | ¥7K 49.28 USD | ¥269 1.82 USD | ¥271 1.83 USD | ¥3B 19.03M USD | 34.00 | ¥8 0.05 USD | ||
| ONEX Corporation 5987.T | ¥1,700 11.48 USD |
0
|
¥3B 19M USD | ¥400 2.7 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥3B 19M USD | 1000.00 | ¥2 0.01 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,057 13.89 USD |
+0.83
|
¥3B 19M USD | ¥400 2.7 USD | ¥2,041 13.78 USD | ¥2,057 13.89 USD | ¥3B 19M USD | 7.00 | ¥294 1.98 USD | ||
| SCI Electric Public Company Limited SCI-R.BK | THB 0.90 0.03 USD |
0
|
THB 675.00M 18.99M USD | THB 11.30K 317.95 USD | THB 0.83 0.02 USD | THB 0.90 0.03 USD | THB 675.00M 18.99M USD | 0 | -THB 0.27 -0.007 USD | ||
| SCI Electric Public Company Limited SCI.BK | THB 0.90 0.03 USD |
0
|
THB 675.00M 18.99M USD | THB 11.30K 317.95 USD | THB 0.83 0.02 USD | THB 0.90 0.03 USD | THB 675.00M 18.99M USD | 0 | -THB 0.22 -0.006 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$18.10 0.58 USD |
-0.55
|
NT$597.66M 18.99M USD | NT$16.00K 508.4 USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$597.66M 18.99M USD | 0 | -NT$0.71 -0.02 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 70,730.00 206.25 USD |
+1.58
|
ILA 6.49B 18.92M USD | ILA 19.13K 55.78 USD | ILA 68,720.00 200.38 USD | ILA 71,020.00 207.09 USD | ILA 6.49B 18.92M USD | 51.81 | ILA 13.65 0.04 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥167 1.13 USD |
-0.6
|
¥3B 18.88M USD | ¥31K 208.58 USD | ¥165 1.11 USD | ¥167 1.13 USD | ¥3B 18.88M USD | 0 | -¥48 -0.3 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.57 0.08 USD |
+0.15
|
₹1.55B 18.81M USD | ₹44.55K 538.96 USD | ₹6.51 0.08 USD | ₹6.69 0.08 USD | ₹1.55B 18.81M USD | 29.86 | ₹0.22 0.002 USD | ||
| CVD Equipment Corporation 0V3.F | €2.48 2.71 USD |
+1.64
|
€17.21M 18.81M USD | €1.00K 1.09K USD | €2.48 2.71 USD | €2.48 2.71 USD | €17.21M 18.81M USD | 0 | -€0.03 -0.03 USD | ||
| Orvis Corporation 7827.T | ¥1,570 10.6 USD |
+0.26
|
¥3B 18.8M USD | ¥4K 23.63 USD | ¥1,566 10.57 USD | ¥1,575 10.63 USD | ¥3B 18.8M USD | 6.56 | ¥239 1.61 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.00 0.44 USD |
-0.71
|
NT$591.22M 18.79M USD | NT$1.00K 31.78 USD | NT$14.00 0.44 USD | NT$14.00 0.44 USD | NT$591.22M 18.79M USD | 0 | -NT$0.60 -0.01 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥935 6.31 USD |
+0.97
|
¥3B 18.76M USD | ¥3K 17.55 USD | ¥926 6.25 USD | ¥936 6.32 USD | ¥3B 18.76M USD | 7.73 | ¥121 0.82 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 22.00 0.0014 USD |
+10
|
IDR 292.73B 18.71M USD | IDR 48.51M 3.1K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 292.73B 18.71M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥3,010 20.32 USD |
0
|
¥3B 18.68M USD | ¥2K 12.15 USD | ¥3,010 20.32 USD | ¥3,045 20.55 USD | ¥3B 18.68M USD | 9.42 | ¥319 2.16 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥65 0.44 USD |
+4.84
|
¥3B 18.63M USD | ¥224K 1.51K USD | ¥63 0.43 USD | ¥66 0.45 USD | ¥3B 18.63M USD | 0 | -¥7 -0.05 USD | ||
| Financière Marjos SA FINM.PA | €0.85 0.93 USD |
+6.25
|
€16.97M 18.55M USD | €13.38K 14.63K USD | €0.85 0.93 USD | €0.85 0.93 USD | €16.97M 18.55M USD | 0 | -€0.01 -0.01 USD | ||
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.41 0.05 USD |
-1.2
|
HK$145.05M 18.55M USD | HK$166.00K 21.23K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$145.05M 18.55M USD | 20.50 | HK$0.02 0.002 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.48 0.08 USD |
-0.46
|
₹1.53B 18.5M USD | ₹1.31K 15.89 USD | ₹6.41 0.08 USD | ₹6.55 0.08 USD | ₹1.53B 18.5M USD | 29.45 | ₹0.22 0.002 USD | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 136.70K 3.85K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥583 3.94 USD |
-0.34
|
¥3B 18.48M USD | ¥5K 31.05 USD | ¥582 3.93 USD | ¥585 3.95 USD | ¥3B 18.48M USD | 16.47 | ¥35 0.24 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| YKT Corporation 2693.T | ¥235 1.59 USD |
-0.84
|
¥3B 18.42M USD | ¥8K 55.35 USD | ¥235 1.59 USD | ¥237 1.6 USD | ¥3B 18.42M USD | 0 | -¥14 -0.09 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 1.16 0.03 USD |
-1.69
|
THB 652.99M 18.37M USD | THB 100.00 2.81 USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 652.99M 18.37M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SeaTwirl AB (publ) STW.ST | SEK 31.40 3.07 USD |
-5.71
|
SEK 187.88M 18.34M USD | SEK 10.42K 1.02K USD | SEK 30.10 2.94 USD | SEK 32.20 3.14 USD | SEK 187.88M 18.34M USD | 0 | -SEK 2.66 -0.2 USD | ||
| Alue Co.,Ltd. 7043.T | ¥1,065 7.19 USD |
+1.24
|
¥3B 18.32M USD | ¥2K 11.48 USD | ¥1,046 7.06 USD | ¥1,065 7.19 USD | ¥3B 18.32M USD | 46.22 | ¥23 0.16 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹127.27 1.54 USD |
-1.77
|
₹1.51B 18.27M USD | ₹674.00 8.15 USD | ₹124.20 1.5 USD | ₹130.11 1.57 USD | ₹1.51B 18.27M USD | 32.71 | ₹3.89 0.05 USD | ||
| BactiQuant A/S 9JX.F | €0.43 0.47 USD |
-1.04
|
€16.69M 18.25M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €16.69M 18.25M USD | 0 | -€0.06 -0.06 USD | ||
| De.mem Limited DM2.F | €0.05 0.06 USD |
+7.29
|
€16.68M 18.24M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.68M 18.24M USD | 0 | €0.00 0 USD | ||
| Norditek Group AB (publ) O5D.F | €1.19 1.3 USD |
0
|
€16.67M 18.22M USD | €0.00 0 USD | €1.15 1.26 USD | €1.20 1.31 USD | €16.67M 18.22M USD | 14.81 | €0.08 0.09 USD | ||
| Norditek Group AB (publ) NOTEK.ST | SEK 13.55 1.32 USD |
-0.73
|
SEK 186.06M 18.16M USD | SEK 2.40K 234.46 USD | SEK 13.20 1.29 USD | SEK 13.85 1.35 USD | SEK 186.06M 18.16M USD | 15.94 | SEK 0.85 0.08 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.67 0.02 USD |
0
|
THB 643.20M 18.1M USD | THB 100.00 2.81 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 643.20M 18.1M USD | 8.37 | THB 0.08 0.002 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.67 0.02 USD |
0
|
THB 643.20M 18.1M USD | THB 100.00 2.81 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 643.20M 18.1M USD | 13.40 | THB 0.05 0.001 USD | ||
| Trans Polonia S.A. TRN.WA | PLN 3.76 0.96 USD |
-1.57
|
PLN 70.60M 17.94M USD | PLN 27.73K 7.05K USD | PLN 3.75 0.95 USD | PLN 3.88 0.99 USD | PLN 70.60M 17.94M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 167.00 0.01 USD |
-1.76
|
IDR 277.88B 17.76M USD | IDR 12.28M 784.89 USD | IDR 164.00 0.01 USD | IDR 174.00 0.01 USD | IDR 277.88B 17.76M USD | 0 | IDR 0.00 0 USD | ||
| Thermal Energy International Inc. EUW.F | €0.08 0.08 USD |
0
|
€16.11M 17.61M USD | €3.36K 3.68K USD | €0.08 0.08 USD | €0.08 0.08 USD | €16.11M 17.61M USD | 0 | €0.00 0 USD | ||
| APS Energia SA APE.WA | PLN 2.42 0.62 USD |
0
|
PLN 68.21M 17.34M USD | PLN 12.07K 3.07K USD | PLN 2.38 0.6 USD | PLN 2.47 0.63 USD | PLN 68.21M 17.34M USD | 0 | -PLN 1.05 -0.2 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 43.00 0.0027 USD |
+2.38
|
IDR 270.98B 17.32M USD | IDR 15.78M 1.01K USD | IDR 42.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 270.98B 17.32M USD | 29.71 | IDR 1.45 0.00009 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹48.35 0.58 USD |
-0.68
|
₹1.43B 17.31M USD | ₹790.00 9.56 USD | ₹48.26 0.58 USD | ₹49.80 0.6 USD | ₹1.43B 17.31M USD | 7.57 | ₹6.38 0.08 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.95 0.05 USD |
-0.51
|
THB 614.37M 17.29M USD | THB 46.30K 1.3K USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 614.37M 17.29M USD | 21.66 | THB 0.09 0.002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.95 0.05 USD |
-0.51
|
THB 614.37M 17.29M USD | THB 46.30K 1.3K USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 614.37M 17.29M USD | 21.66 | THB 0.09 0.002 USD | ||
| Drillcon AB (publ) DRIL.ST | SEK 3.96 0.39 USD |
-0.75
|
SEK 176.62M 17.24M USD | SEK 31.02K 3.03K USD | SEK 3.86 0.38 USD | SEK 3.99 0.39 USD | SEK 176.62M 17.24M USD | 33.00 | SEK 0.12 0.01 USD | ||
| Wilhelmina WHLM | $3.50 — |
-0.57
|
$17.22M — | $3.00K — | $3.50 — | $3.50 — | $17.22M — | 35.00 | $0.10 — | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,400 9.45 USD |
-0.14
|
¥3B 17.22M USD | ¥2K 10.8 USD | ¥1,400 9.45 USD | ¥1,408 9.5 USD | ¥3B 17.22M USD | 9.30 | ¥150 1.02 USD | ||
| RKEC Projects Limited RKEC.NS | ₹58.99 0.71 USD |
+9.44
|
₹1.42B 17.12M USD | ₹102.15K 1.24K USD | ₹53.79 0.65 USD | ₹61.90 0.75 USD | ₹1.42B 17.12M USD | 7.06 | ₹8.35 0.1 USD | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 248.00 0.02 USD |
-1.59
|
IDR 267.84B 17.12M USD | IDR 65.60K 4.19 USD | IDR 248.00 0.02 USD | IDR 254.00 0.02 USD | IDR 267.84B 17.12M USD | 0 | -IDR 15.72 -0.001 USD | ||
| Orege Société Anonyme 4ZF.F | €0.31 0.34 USD |
+26.12
|
€15.65M 17.11M USD | €1.12K 1.22K USD | €0.25 0.28 USD | €0.31 0.34 USD | €15.65M 17.11M USD | 0 | -€0.23 -0.2 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹48.40 0.59 USD |
+0.6
|
₹1.41B 17.1M USD | ₹8.62K 104.26 USD | ₹47.54 0.58 USD | ₹48.51 0.59 USD | ₹1.41B 17.1M USD | 7.45 | ₹6.49 0.08 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥844 5.7 USD |
-0.82
|
¥3B 17.09M USD | ¥2K 12.15 USD | ¥839 5.66 USD | ¥860 5.81 USD | ¥3B 17.09M USD | 7.92 | ¥107 0.72 USD | ||
| BOA Concept SAS 74Z.F | €14.80 16.18 USD |
+7.25
|
€15.60M 17.05M USD | €692.00 756.45 USD | €13.55 14.81 USD | €14.80 16.18 USD | €15.60M 17.05M USD | 41.11 | €0.36 0.39 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹48.10 0.58 USD |
+0.25
|
₹1.41B 17.02M USD | ₹395.00 4.78 USD | ₹47.88 0.58 USD | ₹48.57 0.59 USD | ₹1.41B 17.02M USD | 7.41 | ₹6.49 0.08 USD | ||
| ACTi Corporation 5240.TWO | NT$20.00 0.64 USD |
-4.31
|
NT$531.63M 16.89M USD | NT$1.00K 31.84 USD | NT$20.00 0.64 USD | NT$20.90 0.66 USD | NT$531.63M 16.89M USD | 0 | -NT$0.60 -0.01 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.50 0.46 USD |
0
|
NT$529.25M 16.82M USD | NT$10.01K 318.07 USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$529.25M 16.82M USD | 0 | -NT$2.46 -0.07 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.10 6.67 USD |
0
|
€15.36M 16.8M USD | €240.00 262.35 USD | €5.95 6.5 USD | €6.10 6.67 USD | €15.36M 16.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||