Страница результатов 88 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Better World Green Public Company Limited BWG-R.BK | $0.22 0.0061 USD |
0
|
$1.28B 35.91M USD | $4.8M 134.98K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.28B 35.91M USD | 0 | -$0.03 -0.0008 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.54 0.13 USD |
+0.44
|
$1.28B 35.89M USD | $17.2K 483.96 USD | $4.54 0.13 USD | $4.54 0.13 USD | $1.28B 35.89M USD | 8.73 | $0.52 0.01 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.75 0.63 USD |
-1
|
$1.13B 35.88M USD | $63.02K 2K USD | $19.75 0.63 USD | $20.45 0.65 USD | $1.13B 35.88M USD | 0 | -$0.77 -0.02 USD | |
| Broadwind, Inc. 9IRA.F | $1.4 1.53 USD |
-3.71
|
$32.76M 35.81M USD | $50 54.66 USD | $1.4 1.53 USD | $1.45 1.59 USD | $32.76M 35.81M USD | 0 | -$0.04 -0.04 USD | |
| Peers Co.,Ltd. 7066.T | $587 3.96 USD |
+0.86
|
$5.29B 35.7M USD | $10.7K 72.23 USD | $580 3.92 USD | $589 3.98 USD | $5.29B 35.7M USD | 11.55 | $50.81 0.34 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $679 4.58 USD |
-0.15
|
$5.28B 35.66M USD | $4.8K 32.4 USD | $676 4.56 USD | $681 4.6 USD | $5.28B 35.66M USD | 10.07 | $67.39 0.45 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| TORQ Inc. 8077.T | $234 1.58 USD |
-0.43
|
$5.27B 35.58M USD | $1.9K 12.83 USD | $234 1.58 USD | $235 1.59 USD | $5.27B 35.58M USD | 6.42 | $36.4 0.25 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.65 0.59 USD |
+1.36
|
$1.12B 35.56M USD | $449.78K 14.29K USD | $18.5 0.59 USD | $20.2 0.64 USD | $1.12B 35.56M USD | 13.04 | $1.43 0.05 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.7 0.1 USD |
-1.6
|
$1.26B 35.51M USD | $6.12K 172.31 USD | $3.6 0.1 USD | $3.82 0.11 USD | $1.26B 35.51M USD | 11.56 | $0.32 0.009 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $109 0.74 USD |
+1.87
|
$5.25B 35.43M USD | $62.6K 422.57 USD | $107 0.72 USD | $109 0.74 USD | $5.25B 35.43M USD | 0 | -$0.39 -0.002 USD | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| Touax SCA TOX.F | $4.63 5.06 USD |
+5.95
|
$32.29M 35.29M USD | $10 10.93 USD | $4.37 4.78 USD | $4.37 4.78 USD | $32.29M 35.29M USD | 13.61 | $0.34 0.37 USD | |
| I.A Group Corporation 7509.T | $3,600 24.3 USD |
+3.45
|
$5.23B 35.29M USD | $400 2.7 USD | $3,550 23.96 USD | $3,600 24.3 USD | $5.23B 35.29M USD | 3.57 | $1.01K 6.79 USD | |
| DKLS Industries Berhad 7528.KL | $1.79 0.38 USD |
0
|
$165.93M 35.28M USD | $100 21.26 USD | $1.79 0.38 USD | $1.79 0.38 USD | $165.93M 35.28M USD | 5.96 | $0.3 0.06 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.88 0.14 USD |
+0.83
|
$1.25B 35.27M USD | $2.6K 73.16 USD | $4.82 0.14 USD | $4.92 0.14 USD | $1.25B 35.27M USD | 10.16 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.88 0.14 USD |
+0.83
|
$1.25B 35.27M USD | $2.6K 73.19 USD | $4.82 0.14 USD | $4.92 0.14 USD | $1.25B 35.27M USD | 10.16 | $0.48 0.01 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
-1.46
|
$32.17M 35.17M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.17M 35.17M USD | 0 | -$0.06 -0.06 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.13M 35.13M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.13M 35.13M USD | 0 | -$0.01 -0.01 USD | |
| CRESTEC Inc. 7812.T | $1,689 11.4 USD |
-0.18
|
$5.18B 34.97M USD | $1.4K 9.45 USD | $1,681 11.35 USD | $1,692 11.42 USD | $5.18B 34.97M USD | 4.84 | $348.38 2.35 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
+12.5
|
$34.94M — | $250.1K — | $0.3599 — | $0.3599 — | $34.94M — | 0 | -$0.01 — | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,445 23.25 USD |
0
|
$5.15B 34.79M USD | $100 0.68 USD | $3,445 23.25 USD | $3,445 23.25 USD | $5.15B 34.79M USD | 0 | -$170.5 -1.1 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $475 3.21 USD |
0
|
$5.12B 34.53M USD | $1.3K 8.78 USD | $471 3.18 USD | $475 3.21 USD | $5.12B 34.53M USD | 0 | -$112.8 -0.7 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $807 5.45 USD |
+0.25
|
$5.11B 34.5M USD | $40K 270.01 USD | $795 5.37 USD | $807 5.45 USD | $5.11B 34.5M USD | 6.12 | $131.7 0.89 USD | |
| EnBio Holdings, Inc 6092.T | $632 4.27 USD |
-4.96
|
$5.11B 34.48M USD | $143.3K 967.32 USD | $630 4.25 USD | $667 4.5 USD | $5.11B 34.48M USD | 6.38 | $98.95 0.67 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,765 25.41 USD |
-0.26
|
$5.1B 34.42M USD | $100 0.68 USD | $3,765 25.41 USD | $3,765 25.41 USD | $5.1B 34.42M USD | 10.49 | $358.63 2.42 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $860 5.81 USD |
0
|
$5.09B 34.37M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $5.09B 34.37M USD | 5.64 | $152.31 1.03 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $358 2.42 USD |
-0.56
|
$5.09B 34.37M USD | $12.5K 84.38 USD | $361 2.44 USD | $361 2.44 USD | $5.09B 34.37M USD | 14.04 | $25.49 0.17 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.08 0.06 USD |
+0.97
|
$1.22B 34.21M USD | $6.1K 171.64 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.08 0.06 USD |
+0.97
|
$1.22B 34.21M USD | $6.13K 172.48 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $887 5.99 USD |
+0.91
|
$5.07B 34.2M USD | $2.1K 14.18 USD | $879 5.93 USD | $890 6.01 USD | $5.07B 34.2M USD | 11.97 | $74.1 0.5 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.25 0.71 USD |
-2.88
|
$1.21B 34.1M USD | $8.21K 230.95 USD | $25 0.7 USD | $26 0.73 USD | $1.21B 34.1M USD | 0 | -$0.72 -0.02 USD | |
| TVE Co., Ltd. 6466.T | $2,151 14.52 USD |
0
|
$5.05B 34.06M USD | $200 1.35 USD | $2,130 14.38 USD | $2,151 14.52 USD | $5.05B 34.06M USD | 13.88 | $154.87 1.05 USD | |
| Sportsfield Co., Ltd. 7080.T | $692 4.67 USD |
+0.44
|
$5.05B 34.06M USD | $2.7K 18.23 USD | $684 4.62 USD | $692 4.67 USD | $5.05B 34.06M USD | 8.74 | $79.17 0.53 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5699 0.62 USD |
+10.68
|
$31.15M 34.06M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $31.15M 34.06M USD | 0 | -$0.07 -0.07 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $17.3 18.91 USD |
0
|
$31.14M 34.04M USD | $45 49.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.14M 34.04M USD | 13.73 | $1.26 1.38 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $722 4.87 USD |
-0.41
|
$5.04B 34.02M USD | $4.3K 29.03 USD | $720 4.86 USD | $725 4.89 USD | $5.04B 34.02M USD | 9.28 | $77.72 0.52 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $618 4.17 USD |
+1.31
|
$5.03B 33.98M USD | $5.5K 37.13 USD | $604 4.08 USD | $618 4.17 USD | $5.03B 33.98M USD | 9.15 | $67.47 0.46 USD | |
| CANDEAL Co.,Ltd 1446.T | $543 3.67 USD |
-0.73
|
$5.03B 33.95M USD | $3.7K 24.98 USD | $543 3.67 USD | $552 3.73 USD | $5.03B 33.95M USD | 28.77 | $18.87 0.13 USD | |
| General Packer Co., Ltd. 6267.T | $2,849 19.23 USD |
0
|
$5.02B 33.86M USD | $1.5K 10.13 USD | $2,783 18.79 USD | $2,849 19.23 USD | $5.02B 33.86M USD | 7.01 | $406.27 2.74 USD | |
| System Location Co.,Ltd. 2480.T | $1,420 9.59 USD |
-0.7
|
$5.01B 33.82M USD | $600 4.05 USD | $1,420 9.59 USD | $1,436 9.69 USD | $5.01B 33.82M USD | 13.17 | $107.82 0.73 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.65 0.56 USD |
+1.73
|
$1.06B 33.81M USD | $10.6K 336.79 USD | $17.2 0.55 USD | $17.65 0.56 USD | $1.06B 33.81M USD | 15.61 | $1.13 0.04 USD | |
| Harte Hanks, Inc. HHK1.F | $4.2 4.59 USD |
-1.87
|
$30.93M 33.81M USD | $988 1.08K USD | $4.2 4.59 USD | $4.2 4.59 USD | $30.93M 33.81M USD | 0 | -$3.69 -4.03 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.1 0.58 USD |
0
|
$1.06B 33.8M USD | $37.04K 1.18K USD | $17.9 0.57 USD | $18.15 0.58 USD | $1.06B 33.8M USD | 106.47 | $0.17 0.005 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25 0.7 USD |
-0.98
|
$1.2B 33.76M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $1.2B 33.76M USD | 0 | -$0.72 -0.02 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.54 0.59 USD |
+9.76
|
$30.76M 33.62M USD | $103 112.59 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.76M 33.62M USD | 0 | -$0.11 -0.1 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25 0.79 USD |
-0.2
|
$1.06B 33.6M USD | $9.25K 293.92 USD | $24.85 0.79 USD | $25.1 0.8 USD | $1.06B 33.6M USD | 62.50 | $0.4 0.01 USD | |
| Rossell India Limited ROSSELLIND.BO | $73.54 0.89 USD |
+0.03
|
$2.77B 33.54M USD | $2.73K 33.05 USD | $72.28 0.87 USD | $74.6 0.9 USD | $2.77B 33.54M USD | 7.87 | $9.34 0.11 USD | |
| Rossell India Limited ROSSELLIND.NS | $73.31 0.89 USD |
-2.1
|
$2.77B 33.53M USD | $39.3K 475.5 USD | $71.13 0.86 USD | $74.73 0.9 USD | $2.77B 33.53M USD | 7.84 | $9.34 0.11 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $609 4.11 USD |
+0.33
|
$4.96B 33.51M USD | $3.9K 26.33 USD | $608 4.1 USD | $609 4.11 USD | $4.96B 33.51M USD | 6.29 | $96.7 0.65 USD | |
| Metrod Holdings Berhad 6149.KL | $1.31 0.28 USD |
+5.65
|
$157.2M 33.43M USD | $100 21.26 USD | $1.31 0.28 USD | $1.31 0.28 USD | $157.2M 33.43M USD | 7.27 | $0.18 0.04 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,257 0.95 USD |
-0.08
|
$44.07B 33.26M USD | $27.25K 20.57 USD | $1,251 0.94 USD | $1,265 0.95 USD | $44.07B 33.26M USD | 0 | $0 0 USD | |
| Powercom Co., Ltd 3043.TW | $26.8 0.85 USD |
+0.75
|
$1.04B 33.19M USD | $47.32K 1.5K USD | $26.3 0.84 USD | $26.8 0.85 USD | $1.04B 33.19M USD | 30.11 | $0.89 0.03 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Prored Partners CO.,LTD. 7034.T | $450 3.04 USD |
+2.04
|
$4.91B 33.17M USD | $15.3K 103.28 USD | $440 2.97 USD | $464 3.13 USD | $4.91B 33.17M USD | 15.36 | $29.28 0.2 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $125.1K 7.99 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.88 | $3.4 0.0002 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $989 6.68 USD |
0
|
$4.9B 33.09M USD | $200 1.35 USD | $991 6.69 USD | $989 6.68 USD | $4.9B 33.09M USD | 19.80 | $49.94 0.34 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Tohbu Network Co., Ltd. 9036.T | $864 5.83 USD |
+0.12
|
$4.87B 32.86M USD | $1.7K 11.48 USD | $863 5.83 USD | $866 5.85 USD | $4.87B 32.86M USD | 0 | -$45.64 -0.3 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $195 0.01 USD |
-0.51
|
$512.12B 32.73M USD | $12.22M 780.69 USD | $195 0.01 USD | $197 0.01 USD | $512.12B 32.73M USD | 9.08 | $21.47 0.001 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $746 5.04 USD |
-0.53
|
$4.84B 32.7M USD | $20.8K 140.41 USD | $741 5 USD | $754 5.09 USD | $4.84B 32.7M USD | 0 | -$71.03 -0.4 USD | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Cords Cable Industries Limited CORDSCABLE.NS | $199.64 2.42 USD |
-3.49
|
$2.67B 32.34M USD | $89.56K 1.08K USD | $198.25 2.4 USD | $209.4 2.53 USD | $2.67B 32.34M USD | 19.23 | $10.38 0.13 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $199.4 2.41 USD |
-3.56
|
$2.67B 32.34M USD | $4.47K 54.12 USD | $198 2.4 USD | $209.85 2.54 USD | $2.67B 32.34M USD | 19.19 | $10.39 0.13 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,364 15.96 USD |
-1.25
|
$4.78B 32.28M USD | $200 1.35 USD | $2,364 15.96 USD | $2,389 16.13 USD | $4.78B 32.28M USD | 7.22 | $327.02 2.21 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.06 0.03 USD |
+1.92
|
$1.15B 32.23M USD | $172.7K 4.86K USD | $1.02 0.03 USD | $1.07 0.03 USD | $1.15B 32.23M USD | 13.25 | $0.08 0.002 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
0
|
$29.42M 32.16M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.42M 32.16M USD | 44.50 | $0.02 0.02 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.04 USD |
-11.56
|
$29.38M 32.11M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.38M 32.11M USD | 0 | $0 0 USD | |
| SSC Security Services SECUF | $1.74 — |
-0.29
|
$32.09M — | $3K — | $1.74 — | $1.76 — | $32.09M — | 0 | -$0.01 — | |
| i-plug,Inc. 4177.T | $1,200 8.1 USD |
0
|
$4.75B 32.08M USD | $4K 27 USD | $1,197 8.08 USD | $1,202 8.11 USD | $4.75B 32.08M USD | 26.38 | $45.48 0.31 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.86 0.08 USD |
0
|
$1.14B 32.02M USD | $10.1K 284.19 USD | $2.84 0.08 USD | $2.86 0.08 USD | $1.14B 32.02M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,120 1.6 USD |
+0.24
|
$42.4B 32.01M USD | $5.68K 4.28 USD | $2,075 1.57 USD | $2,155 1.63 USD | $42.4B 32.01M USD | 0 | $0 0 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.54 0.13 USD |
+0.44
|
$1.13B 31.94M USD | $15.75K 443.16 USD | $4.48 0.13 USD | $4.54 0.13 USD | $1.13B 31.94M USD | 8.73 | $0.52 0.01 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.35 2.88 USD |
-3.4
|
$125.64M 31.94M USD | $4.03K 1.03K USD | $11.35 2.88 USD | $11.9 3.02 USD | $125.64M 31.94M USD | 10.60 | $1.07 0.27 USD | |
| Freesia Macross Corporation 6343.T | $105 0.71 USD |
0
|
$4.73B 31.9M USD | $67.8K 457.67 USD | $103 0.7 USD | $105 0.71 USD | $4.73B 31.9M USD | 5.49 | $19.1 0.13 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $26.45 0.84 USD |
-3.64
|
$1B 31.8M USD | $95.17K 3.02K USD | $26.35 0.84 USD | $27.5 0.87 USD | $1B 31.8M USD | 9.79 | $2.7 0.09 USD | |
| PPK PLPKF | $0.3499 — |
+12.9
|
$31.78M — | $9K — | $0.3499 — | $0.3499 — | $31.78M — | 0 | -$0.05 — | |
| Nippon Primex Inc. 2795.T | $894 6.03 USD |
0
|
$4.7B 31.76M USD | $100 0.68 USD | $894 6.03 USD | $894 6.03 USD | $4.7B 31.76M USD | 11.54 | $77.42 0.52 USD | |
| SKAKO A/S SKAKO.CO | $69.2 10.15 USD |
0
|
$216.59M 31.76M USD | $268 39.29 USD | $68.8 10.09 USD | $69.2 10.15 USD | $216.59M 31.76M USD | 16.05 | $4.31 0.63 USD | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $371 2.5 USD |
0
|
$4.67B 31.56M USD | $4.9K 33.08 USD | $370 2.5 USD | $371 2.5 USD | $4.67B 31.56M USD | 9.74 | $38.06 0.26 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,450 9.79 USD |
-3.27
|
$4.66B 31.45M USD | $191.9K 1.3K USD | $1,446 9.76 USD | $1,570 10.6 USD | $4.66B 31.45M USD | 21.73 | $66.71 0.45 USD | |
| Super Tool Co. Ltd. 5990.T | $1,978 13.35 USD |
-0.5
|
$4.66B 31.44M USD | $300 2.03 USD | $1,978 13.35 USD | $1,988 13.42 USD | $4.66B 31.44M USD | 13.89 | $142.34 0.96 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.1 USD |
-23.77
|
$28.69M 31.36M USD | $3.1K 3.39K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.69M 31.36M USD | 2.32 | $0.04 0.04 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.6 0.1 USD |
+0.56
|
$1.11B 31.27M USD | $35.3K 993.25 USD | $3.56 0.1 USD | $3.6 0.1 USD | $1.11B 31.27M USD | 9.00 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.6 0.1 USD |
+0.56
|
$1.11B 31.27M USD | $35.3K 993.25 USD | $3.56 0.1 USD | $3.6 0.1 USD | $1.11B 31.27M USD | 8.37 | $0.43 0.01 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20 0.64 USD |
-0.25
|
$982.76M 31.23M USD | $60.69K 1.93K USD | $19.75 0.63 USD | $20.7 0.66 USD | $982.76M 31.23M USD | 0 | -$1.47 -0.04 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9399 1.03 USD |
0
|
$28.54M 31.19M USD | $21K 22.96K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $28.54M 31.19M USD | 10.44 | $0.09 0.1 USD | |
| Univastu India Limited UNIVASTU.NS | $225.85 2.73 USD |
+1.85
|
$2.57B 31.05M USD | $49.87K 603.3 USD | $214.3 2.59 USD | $235 2.84 USD | $2.57B 31.05M USD | 26.32 | $8.58 0.1 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17 0.54 USD |
+0.59
|
$976.98M 31.04M USD | $18.03K 572.91 USD | $16.95 0.54 USD | $17.15 0.54 USD | $976.98M 31.04M USD | 89.47 | $0.19 0.006 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $42.35 0.51 USD |
+4.77
|
$2.56B 31.02M USD | $49.35K 597.06 USD | $40.05 0.48 USD | $43 0.52 USD | $2.56B 31.02M USD | 34.15 | $1.24 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||