Страница результатов 88 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Griñó Ecologic, S.A. GRI.MC | $1.42 1.55 USD |
0
|
$43.15M 47.17M USD | $223 243.77 USD | $1.45 1.59 USD | $1.45 1.59 USD | $43.15M 47.17M USD | 28.39 | $0.05 0.05 USD | |
| QleanAir AB (publ) QAIR.ST | $32.5 3.17 USD |
+0.31
|
$482.92M 47.14M USD | $6.58K 642.58 USD | $32 3.12 USD | $32.9 3.21 USD | $482.92M 47.14M USD | 11.73 | $2.77 0.27 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $130.5 1.58 USD |
+1.87
|
$3.89B 47.12M USD | $2.89K 34.92 USD | $127.4 1.54 USD | $135.25 1.64 USD | $3.89B 47.12M USD | 21.60 | $6.04 0.07 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,545 10.43 USD |
-1.34
|
$6.97B 47.03M USD | $12.5K 84.38 USD | $1,510 10.19 USD | $1,557 10.51 USD | $6.97B 47.03M USD | 9.45 | $163.46 1.1 USD | |
| QleanAir AB (publ) 9ZJ.F | $2.66 2.91 USD |
+3.91
|
$43.02M 47.02M USD | $500 546.57 USD | $2.6 2.84 USD | $2.75 3.01 USD | $43.02M 47.02M USD | 11.08 | $0.24 0.26 USD | |
| Biken Techno Corporation 9791.T | $923 6.23 USD |
-2.12
|
$6.96B 47M USD | $12.1K 81.68 USD | $923 6.23 USD | $940 6.35 USD | $6.96B 47M USD | 15.10 | $61.1 0.41 USD | |
| Buhler Industries BIIAF | $1.88 — |
+26.17
|
$47M — | $1.09K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| Aqua Metals, Inc. AQK.F | $0.3699 0.4 USD |
+3.83
|
$42.94M 46.93M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.94M 46.93M USD | 0 | -$0.23 -0.2 USD | |
| Weigang Environmental Technology Holding Group Limited 1845.HK | $0.28 0.04 USD |
-1.79
|
$366.67M 46.88M USD | $3K 383.59 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $366.67M 46.88M USD | 0 | $0 0 USD | |
| Janel JANL | $39.5 — |
+2.6
|
$46.86M — | $130 — | $39.5 — | $39.5 — | $46.86M — | 141.07 | $0.28 — | |
| Globus Maritime Limited 0G93.F | $1.9 2.08 USD |
+2.15
|
$42.83M 46.82M USD | $65 71.05 USD | $1.9 2.08 USD | $1.9 2.08 USD | $42.83M 46.82M USD | 7.91 | $0.24 0.26 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,173 7.92 USD |
+1.21
|
$6.91B 46.67M USD | $1.1K 7.43 USD | $1,155 7.8 USD | $1,173 7.92 USD | $6.91B 46.67M USD | 12.51 | $93.72 0.63 USD | |
| Tomita Co., Ltd. 8147.T | $1,330 8.98 USD |
-0.3
|
$6.9B 46.55M USD | $1K 6.75 USD | $1,323 8.93 USD | $1,330 8.98 USD | $6.9B 46.55M USD | 13.66 | $97.36 0.66 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.11 0.12 USD |
0
|
$42.58M 46.54M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.58M 46.54M USD | 1.18 | $0.09 0.1 USD | |
| Hudson Global, Inc. HDH1.F | $14.3 15.63 USD |
-3.38
|
$42.55M 46.52M USD | $5 5.47 USD | $14.3 15.63 USD | $14.3 15.63 USD | $42.55M 46.52M USD | 0 | -$0.33 -0.3 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Conrad Industries CNRD | $9.25 — |
+5.71
|
$46.42M — | $350 — | $9.25 — | $9.25 — | $46.42M — | 308.33 | $0.03 — | |
| Gatekeeper Systems Inc. 1GK.F | $0.45 0.5 USD |
-0.44
|
$42.43M 46.38M USD | $10K 10.93K USD | $0.45 0.5 USD | $0.45 0.5 USD | $42.43M 46.38M USD | 15.13 | $0.03 0.03 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,277 8.62 USD |
+0.55
|
$6.85B 46.25M USD | $800 5.4 USD | $1,264 8.53 USD | $1,279 8.63 USD | $6.85B 46.25M USD | 8.15 | $156.56 1.06 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.68 0.08 USD |
0
|
$1.64B 46.23M USD | $9.9K 278.56 USD | $2.68 0.08 USD | $2.7 0.08 USD | $1.64B 46.23M USD | 5.36 | $0.5 0.01 USD | |
| S 11 Group Public Company Limited S11.BK | $2.68 0.08 USD |
0
|
$1.64B 46.23M USD | $9.93K 279.4 USD | $2.68 0.08 USD | $2.7 0.08 USD | $1.64B 46.23M USD | 33.50 | $0.08 0.002 USD | |
| Hudson Global HSON | $16.24 — |
+3.44
|
$46.01M — | $4.57K — | $15.5 — | $16.26 — | $46.01M — | 0 | -$0.36 — | |
| Nikkato Corporation 5367.T | $571 3.85 USD |
+0.18
|
$6.81B 46M USD | $3.7K 24.98 USD | $569 3.84 USD | $572 3.86 USD | $6.81B 46M USD | 10.07 | $56.7 0.38 USD | |
| Asia Tele-Net and Technology Corporation Limited 0679.HK | $0.9399 0.12 USD |
0
|
$359.68M 45.99M USD | $8K 1.02K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $359.68M 45.99M USD | 1.22 | $0.77 0.1 USD | |
| Sonec Corporation 1768.T | $932 6.29 USD |
+0.22
|
$6.81B 45.96M USD | $1.8K 12.15 USD | $928 6.26 USD | $932 6.29 USD | $6.81B 45.96M USD | 40.98 | $22.74 0.15 USD | |
| Harima B.Stem Corporation 9780.T | $750 5.06 USD |
+0.81
|
$6.8B 45.89M USD | $3.5K 23.63 USD | $744 5.02 USD | $772 5.21 USD | $6.8B 45.89M USD | 9.40 | $79.73 0.54 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Estore Corporation 4304.T | $1,290 8.71 USD |
-0.23
|
$6.79B 45.86M USD | $6K 40.5 USD | $1,290 8.71 USD | $1,297 8.76 USD | $6.79B 45.86M USD | 14.97 | $86.17 0.58 USD | |
| Pryme N.V. 8XG.MU | $0.8199 0.89 USD |
0
|
$41.92M 45.83M USD | $2.5K 2.73K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $41.92M 45.83M USD | 0 | -$0.16 -0.1 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.08999 0.1 USD |
+0.46
|
$41.92M 45.82M USD | $52 56.84 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $41.92M 45.82M USD | 0 | -$0.03 -0.03 USD | |
| Philly Shipyard ASA AKRRF | $3.77 — |
-8.5
|
$45.65M — | $1K — | $3.77 — | $3.77 — | $45.65M — | 0 | -$4.8 — | |
| DRAFT Inc. 5070.T | $673 4.54 USD |
-1.03
|
$6.76B 45.63M USD | $11.4K 76.95 USD | $671 4.53 USD | $680 4.59 USD | $6.76B 45.63M USD | 7.76 | $86.68 0.59 USD | |
| Dynic Corporation 3551.T | $807 5.45 USD |
-1.94
|
$6.75B 45.57M USD | $16.4K 110.7 USD | $807 5.45 USD | $819 5.53 USD | $6.75B 45.57M USD | 9.38 | $86.03 0.58 USD | |
| Philly Shipyard ASA PHLY.OL | $39.2 3.76 USD |
0
|
$474.63M 45.53M USD | $2.26K 216.41 USD | $38.2 3.66 USD | $39 3.74 USD | $474.63M 45.53M USD | 0 | -$51.42 -4.9 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $134 1.62 USD |
-1.11
|
$3.75B 45.4M USD | $41.04K 496.54 USD | $133.05 1.61 USD | $136.6 1.65 USD | $3.75B 45.4M USD | 223.33 | $0.6 0.007 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $134.35 1.63 USD |
-0.59
|
$3.75B 45.4M USD | $4.02K 48.66 USD | $132.05 1.6 USD | $136.6 1.65 USD | $3.75B 45.4M USD | 223.91 | $0.6 0.007 USD | |
| DSR Wire Corp 069730.KS | $4,170 3.15 USD |
-0.71
|
$60.05B 45.33M USD | $12.66K 9.56 USD | $4,155 3.14 USD | $4,200 3.17 USD | $60.05B 45.33M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
0
|
$41.45M 45.31M USD | $7.13K 7.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.45M 45.31M USD | 0 | -$0.06 -0.06 USD | |
| Bastogi S.p.A. BAOA.F | $0.3699 0.41 USD |
-9.95
|
$41.29M 45.14M USD | $996 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $41.29M 45.14M USD | 12.36 | $0.03 0.03 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,780 6.63 USD |
+0.46
|
$59.76B 45.11M USD | $3.8K 2.87 USD | $8,710 6.57 USD | $8,930 6.74 USD | $59.76B 45.11M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $3.35 3.66 USD |
0
|
$41.11M 44.94M USD | $4K 4.37K USD | $3.35 3.66 USD | $3.35 3.66 USD | $41.11M 44.94M USD | 0 | -$4.44 -4.8 USD | |
| Honyaku Center Inc. 2483.T | $1,991 13.44 USD |
-0.6
|
$6.66B 44.94M USD | $700 4.73 USD | $1,984 13.39 USD | $2,003 13.52 USD | $6.66B 44.94M USD | 9.93 | $200.49 1.35 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $1,755 11.85 USD |
-0.28
|
$6.64B 44.83M USD | $400 2.7 USD | $1,755 11.85 USD | $1,760 11.88 USD | $6.64B 44.83M USD | 29.41 | $59.67 0.4 USD | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Jinhui Holdings Company Limited 0137.HK | $0.66 0.08 USD |
-7.04
|
$349.99M 44.75M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $349.99M 44.75M USD | 0 | -$0.51 -0.06 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.1199 0.13 USD |
-4.72
|
$40.93M 44.74M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.93M 44.74M USD | 0 | -$0.02 -0.02 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.1199 0.13 USD |
-4.72
|
$40.93M 44.74M USD | $1.25K 1.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.93M 44.74M USD | 0 | -$0.02 -0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $5.05 0.14 USD |
+3.48
|
$1.59B 44.73M USD | $3.74M 105.18K USD | $4.82 0.14 USD | $5.1 0.14 USD | $1.59B 44.73M USD | 0 | -$0.25 -0.007 USD | |
| Fervi S.p.A. FVI.MI | $16.1 17.6 USD |
-6.4
|
$40.88M 44.69M USD | $1K 1.09K USD | $16 17.49 USD | $17.2 18.8 USD | $40.88M 44.69M USD | 10.45 | $1.54 1.68 USD | |
| Daito Koun Co.,Ltd. 9367.T | $768 5.18 USD |
+0.92
|
$6.61B 44.65M USD | $600 4.05 USD | $764 5.16 USD | $768 5.18 USD | $6.61B 44.65M USD | 11.66 | $65.82 0.44 USD | |
| ProjectHoldings, Inc. 9246.T | $1,219 8.23 USD |
-0.89
|
$6.61B 44.59M USD | $10.6K 71.55 USD | $1,207 8.15 USD | $1,245 8.4 USD | $6.61B 44.59M USD | 16.92 | $72.04 0.49 USD | |
| Jesco Holdings, Inc. 1434.T | $953 6.43 USD |
-6.29
|
$6.6B 44.53M USD | $210.5K 1.42K USD | $948 6.4 USD | $1,028 6.94 USD | $6.6B 44.53M USD | 6.40 | $148.76 1 USD | |
| T-Conn Precision Corporation 6833.TWO | $28 0.89 USD |
+0.72
|
$1.4B 44.46M USD | $13.48K 428.27 USD | $27 0.86 USD | $28 0.89 USD | $1.4B 44.46M USD | 0 | -$14.97 -0.4 USD | |
| Celadon CGIP | $0.0001 — |
+9900
|
$44.43M — | $200 — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.16 0.18 USD |
-2.42
|
$40.61M 44.39M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $40.61M 44.39M USD | 0 | -$0.02 -0.02 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $353 2.38 USD |
-1.94
|
$6.56B 44.3M USD | $108K 729.03 USD | $353 2.38 USD | $365 2.46 USD | $6.56B 44.3M USD | 9.76 | $36.15 0.24 USD | |
| Haein Corporation 003010.KS | $5,450 4.11 USD |
+0.18
|
$58.58B 44.22M USD | $64.59K 48.75 USD | $5,410 4.08 USD | $5,500 4.15 USD | $58.58B 44.22M USD | 0 | $0 0 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,685 18.12 USD |
+0.19
|
$6.54B 44.16M USD | $200 1.35 USD | $2,684 18.12 USD | $2,685 18.12 USD | $6.54B 44.16M USD | 12.88 | $208.36 1.41 USD | |
| United Express, Inc. UNXP | $1.5 — |
-5.06
|
$44.06M — | $122 — | $1.5 — | $1.5 — | $44.06M — | 0 | -$0.09 — | |
| Prored Partners CO.,LTD. 7034.T | $596 4.02 USD |
+6.24
|
$6.51B 43.93M USD | $412.3K 2.78K USD | $531 3.58 USD | $629 4.25 USD | $6.51B 43.93M USD | 6.93 | $85.94 0.58 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $992 6.7 USD |
-0.7
|
$6.49B 43.8M USD | $19.8K 133.66 USD | $987 6.66 USD | $1,003 6.77 USD | $6.49B 43.8M USD | 15.79 | $62.79 0.42 USD | |
| Youngtimers AG YTME.SW | $0.68 0.77 USD |
+0.74
|
$38.4M 43.69M USD | $16.8K 19.11K USD | $0.65 0.74 USD | $0.65 0.74 USD | $38.4M 43.69M USD | 0 | -$0.01 -0.01 USD | |
| SUS Co.,Ltd. 6554.T | $722 4.87 USD |
-0.14
|
$6.46B 43.62M USD | $11.1K 74.93 USD | $719 4.85 USD | $730 4.93 USD | $6.46B 43.62M USD | 13.98 | $51.62 0.35 USD | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
-97.14
|
$43.52M — | $150 — | $0.1 — | $0.1 — | $43.52M — | 0.22 | $0.44 — | |
| DJ Mediaprint & Logistics Limited DJML.BO | $331.45 4.01 USD |
+3.26
|
$3.59B 43.42M USD | $3.43K 41.46 USD | $318 3.85 USD | $336.5 4.07 USD | $3.59B 43.42M USD | 97.19 | $3.41 0.04 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $989 6.68 USD |
+0.61
|
$6.42B 43.31M USD | $7.4K 49.95 USD | $983 6.64 USD | $999 6.74 USD | $6.42B 43.31M USD | 7.27 | $135.89 0.92 USD | |
| P.A. Nova S.A. NVA.WA | $16.9 4.3 USD |
-0.88
|
$169.98M 43.2M USD | $141 35.84 USD | $16.35 4.16 USD | $17 4.32 USD | $169.98M 43.2M USD | 8.84 | $1.91 0.49 USD | |
| Zenken Corporation 7371.T | $529 3.57 USD |
0
|
$6.4B 43.2M USD | $9.7K 65.48 USD | $514 3.47 USD | $529 3.57 USD | $6.4B 43.2M USD | 26.38 | $20.05 0.14 USD | |
| Burnham BURCA | $13 — |
+0.39
|
$43.13M — | $6.46K — | $12.5 — | $13.03 — | $43.13M — | 5.50 | $2.36 — | |
| No.1 Co.,Ltd 3562.T | $994 6.71 USD |
-0.1
|
$6.38B 43.08M USD | $9.9K 66.83 USD | $983 6.64 USD | $998 6.74 USD | $6.38B 43.08M USD | 9.58 | $103.67 0.7 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,958 19.97 USD |
0
|
$6.38B 43.04M USD | $500 3.38 USD | $2,869 19.37 USD | $2,958 19.97 USD | $6.38B 43.04M USD | 15.57 | $189.9 1.28 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5.95 0.17 USD |
-0.83
|
$1.53B 43.01M USD | $30.9K 869.44 USD | $5.85 0.16 USD | $5.95 0.17 USD | $1.53B 43.01M USD | 19.19 | $0.31 0.008 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5.95 0.17 USD |
-0.83
|
$1.53B 43.01M USD | $30.91K 869.72 USD | $5.85 0.16 USD | $5.95 0.17 USD | $1.53B 43.01M USD | 15.25 | $0.39 0.01 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $4,200 3.17 USD |
0
|
$56.93B 42.97M USD | $2.94K 2.22 USD | $4,080 3.08 USD | $4,200 3.17 USD | $56.93B 42.97M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,877 1.42 USD |
-0.16
|
$56.93B 42.97M USD | $242.82K 183.29 USD | $1,845 1.39 USD | $1,892 1.43 USD | $56.93B 42.97M USD | 0 | $0 0 USD | |
| Roadrunner Transportation Systems RRTS | $1.12 — |
-17.65
|
$42.9M — | $76.07K — | $0.9899 — | $1.37 — | $42.9M — | 0 | -$3.68 — | |
| Yongmao Holdings Limited BKX.SI | $0.65 0.48 USD |
0
|
$57.24M 42.9M USD | $100 74.95 USD | $0.65 0.48 USD | $0.65 0.48 USD | $57.24M 42.9M USD | 5.86 | $0.11 0.08 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.48 2.71 USD |
-2.36
|
$39.06M 42.7M USD | $820 896.37 USD | $2.48 2.71 USD | $2.48 2.71 USD | $39.06M 42.7M USD | 3.70 | $0.67 0.73 USD | |
| NC Holdings Co., Ltd. 6236.T | $1,449 9.78 USD |
-0.21
|
$6.32B 42.67M USD | $11.2K 75.6 USD | $1,430 9.65 USD | $1,450 9.79 USD | $6.32B 42.67M USD | 20.40 | $71 0.48 USD | |
| Solwers Oyj 0ST.F | $3.7 4.04 USD |
+0.54
|
$39.02M 42.65M USD | $200 218.63 USD | $3.68 4.02 USD | $3.84 4.2 USD | $39.02M 42.65M USD | 11.56 | $0.32 0.35 USD | |
| Solwers Oyj SOLWERS.HE | $3.9 4.26 USD |
+0.52
|
$39.02M 42.65M USD | $4.32K 4.72K USD | $3.9 4.26 USD | $4 4.37 USD | $39.02M 42.65M USD | 12.18 | $0.32 0.35 USD | |
| Ocean GeoLoop AS FQ4.F | $0.63 0.69 USD |
+7.69
|
$38.91M 42.54M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.65 0.71 USD | $38.91M 42.54M USD | 0 | -$0.07 -0.07 USD | |
| DLSI ALDLS.PA | $15.3 16.72 USD |
+0.66
|
$38.88M 42.51M USD | $961 1.05K USD | $15.2 16.62 USD | $15.3 16.72 USD | $38.88M 42.51M USD | 10.55 | $1.45 1.59 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $902 6.09 USD |
-0.88
|
$6.3B 42.51M USD | $11K 74.25 USD | $897 6.06 USD | $908 6.13 USD | $6.3B 42.51M USD | 8.17 | $110.31 0.74 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.6899 0.75 USD |
+0.73
|
$38.79M 42.41M USD | $2 2.19 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $38.79M 42.41M USD | 0 | -$0.11 -0.1 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,380 4.06 USD |
+0.19
|
$55.97B 42.25M USD | $14.75K 11.13 USD | $5,300 4 USD | $5,380 4.06 USD | $55.97B 42.25M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $69 0.0044 USD |
-1.43
|
$660.47B 42.21M USD | $2.07M 132.12 USD | $68 0.0043 USD | $70 0.0044 USD | $660.47B 42.21M USD | 15.00 | $4.6 0.0002 USD | |
| BH Global Corporation Limited BQN.SI | $0.19 0.14 USD |
0
|
$56.1M 42.04M USD | $10K 7.49K USD | $0.19 0.14 USD | $0.19 0.14 USD | $56.1M 42.04M USD | 18.69 | $0.01 0.007 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $10 10.93 USD |
-5.66
|
$38.4M 41.98M USD | $100 109.31 USD | $10 10.93 USD | $10.6 11.59 USD | $38.4M 41.98M USD | 40.00 | $0.25 0.27 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,118 7.55 USD |
-0.09
|
$6.21B 41.9M USD | $4.9K 33.08 USD | $1,117 7.54 USD | $1,123 7.58 USD | $6.21B 41.9M USD | 17.76 | $62.94 0.42 USD | |
| Hanexpress.Co., Ltd 014130.KS | $4,680 3.53 USD |
-0.74
|
$55.22B 41.69M USD | $24.45K 18.45 USD | $4,655 3.51 USD | $4,715 3.56 USD | $55.22B 41.69M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.59 1.74 USD |
-1.24
|
$38.11M 41.66M USD | $50 54.66 USD | $1.59 1.74 USD | $1.59 1.74 USD | $38.11M 41.66M USD | 0 | -$0.06 -0.06 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $61 0.0038 USD |
-1.61
|
$651.79B 41.65M USD | $284.9K 18.21 USD | $61 0.0038 USD | $62 0.0039 USD | $651.79B 41.65M USD | 0 | -$101.2 -0.006 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,272 8.59 USD |
+0.79
|
$6.16B 41.59M USD | $3.3K 22.28 USD | $1,256 8.48 USD | $1,273 8.59 USD | $6.16B 41.59M USD | 12.56 | $101.25 0.68 USD | |
| Copartner Technology Corporation 3550.TW | $14.95 0.48 USD |
+1.01
|
$1.31B 41.59M USD | $72.09K 2.29K USD | $14.8 0.47 USD | $15.05 0.48 USD | $1.31B 41.59M USD | 0 | -$1.67 -0.05 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,220 1.24 USD |
+1.68
|
$40.74B 41.36M USD | $0 0 USD | $1,220 1.24 USD | $1,220 1.24 USD | $40.74B 41.36M USD | 9.02 | $135.11 0.14 USD | |
| Aveng Limited UG8.F | $0.25 0.27 USD |
-0.79
|
$37.78M 41.3M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $37.78M 41.3M USD | 0 | -$0.45 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||