Страница результатов 85 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €600.00 655.88 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| DLSI ALDLS.PA | €10.70 11.7 USD |
0
|
€27.00M 29.51M USD | €1.00 1.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €27.00M 29.51M USD | 39.62 | €0.27 0.3 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.40 0.1 USD |
+0.59
|
THB 1.05B 29.47M USD | THB 212.10K 5.97K USD | THB 3.28 0.09 USD | THB 3.40 0.1 USD | THB 1.05B 29.47M USD | 4.65 | THB 0.73 0.02 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥560 3.78 USD |
-3.28
|
¥4B 29.38M USD | ¥22K 147.16 USD | ¥559 3.77 USD | ¥573 3.87 USD | ¥4B 29.38M USD | 6.85 | ¥82 0.55 USD | ||
| Touax SCA TOX.F | €3.84 4.2 USD |
-0.26
|
€26.78M 29.27M USD | €783.00 855.92 USD | €3.84 4.2 USD | €3.84 4.2 USD | €26.78M 29.27M USD | 10.10 | €0.38 0.42 USD | ||
| VisasQ Inc. 4490.T | ¥467 3.15 USD |
-2.1
|
¥4B 29.15M USD | ¥37K 247.06 USD | ¥462 3.12 USD | ¥480 3.24 USD | ¥4B 29.15M USD | 15.27 | ¥31 0.21 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,910 26.39 USD |
+9.22
|
¥4B 29.15M USD | ¥11K 76.95 USD | ¥3,720 25.11 USD | ¥3,925 26.49 USD | ¥4B 29.15M USD | 10.16 | ¥384 2.6 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.55 0.04 USD |
0
|
THB 1.03B 28.98M USD | THB 100.00 2.81 USD | THB 1.55 0.04 USD | THB 1.55 0.04 USD | THB 1.03B 28.98M USD | 0 | -THB 0.38 -0.01 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.34 0.09 USD |
-1.18
|
THB 1.03B 28.95M USD | THB 93.00K 2.62K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 1.03B 28.95M USD | 15.90 | THB 0.21 0.005 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 19.95 1.95 USD |
0
|
SEK 296.44M 28.94M USD | SEK 15.00 1.46 USD | SEK 19.95 1.95 USD | SEK 19.95 1.95 USD | SEK 296.44M 28.94M USD | 28.50 | SEK 0.70 0.07 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$15.10 0.48 USD |
+1
|
NT$906.00M 28.79M USD | NT$29.50K 937.37 USD | NT$14.95 0.48 USD | NT$15.40 0.49 USD | NT$906.00M 28.79M USD | 30.81 | NT$0.49 0.02 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.55 0.04 USD |
0
|
THB 1.02B 28.78M USD | THB 100.00 2.81 USD | THB 1.55 0.04 USD | THB 1.55 0.04 USD | THB 1.02B 28.78M USD | 0 | -THB 0.38 -0.01 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.00 0.48 USD |
0
|
NT$904.35M 28.74M USD | NT$16.24K 516.03 USD | NT$14.90 0.47 USD | NT$15.65 0.5 USD | NT$904.35M 28.74M USD | 14.70 | NT$1.02 0.03 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,166 14.62 USD |
-2.34
|
¥4B 28.73M USD | ¥3K 20.93 USD | ¥2,157 14.56 USD | ¥2,230 15.05 USD | ¥4B 28.73M USD | 33.79 | ¥64 0.43 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹65.93 0.8 USD |
+1.9
|
₹2.37B 28.7M USD | ₹7.12K 86.14 USD | ₹65.17 0.79 USD | ₹66.99 0.81 USD | ₹2.37B 28.7M USD | 22.57 | ₹2.92 0.04 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹183.14 2.22 USD |
-1.81
|
₹2.37B 28.68M USD | ₹24.30K 293.94 USD | ₹180.22 2.18 USD | ₹187.29 2.27 USD | ₹2.37B 28.68M USD | 14.29 | ₹12.81 0.15 USD | ||
| PPK PLPKF | $0.32 — |
0
|
$28.67M — | $5.00K — | $0.35 — | $0.35 — | $28.67M — | 0 | -$0.24 — | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,898 1.43 USD |
+1.77
|
₩38B 28.65M USD | ₩73K 55.27 USD | ₩1,850 1.4 USD | ₩1,898 1.43 USD | ₩38B 28.65M USD | 0 | ₩0 0 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹183.00 2.21 USD |
-2.17
|
₹2.37B 28.62M USD | ₹1.29K 15.57 USD | ₹181.70 2.2 USD | ₹186.40 2.26 USD | ₹2.37B 28.62M USD | 14.28 | ₹12.81 0.15 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥3,050 20.59 USD |
+1.73
|
¥4B 28.53M USD | ¥42K 286.89 USD | ¥2,948 19.9 USD | ¥3,320 22.41 USD | ¥4B 28.53M USD | 26.63 | ¥115 0.77 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.84 4.2 USD |
-1.79
|
€26.10M 28.53M USD | €907.00 991.47 USD | €3.84 4.2 USD | €3.91 4.27 USD | €26.10M 28.53M USD | 10.66 | €0.36 0.39 USD | ||
| Toabo Corporation 3204.T | ¥478 3.23 USD |
-0.62
|
¥4B 28.48M USD | ¥7K 49.95 USD | ¥478 3.23 USD | ¥482 3.25 USD | ¥4B 28.48M USD | 5.31 | ¥90 0.61 USD | ||
| Vitreous Glass VCIGF | $4.49 — |
0
|
$28.44M — | $200.00 — | $4.52 — | $4.52 — | $28.44M — | 14.96 | $0.30 — | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 730.00 0.05 USD |
-3.92
|
IDR 444.66B 28.41M USD | IDR 177.30K 11.33 USD | IDR 730.00 0.05 USD | IDR 755.00 0.05 USD | IDR 444.66B 28.41M USD | 4.91 | IDR 148.66 0.009 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩620 0.47 USD |
+1.47
|
₩38B 28.4M USD | ₩134K 100.97 USD | ₩609 0.46 USD | ₩622 0.47 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
| TA Corporation Ltd PA3.SI | SGD 0.07 0.05 USD |
0
|
SGD 37.82M 28.34M USD | SGD 53.00K 39.72K USD | SGD 0.07 0.05 USD | SGD 0.09 0.06 USD | SGD 37.82M 28.34M USD | 3.64 | SGD 0.02 0.01 USD | ||
| Wolftank Group AG WOLF.VI | €4.90 5.36 USD |
0
|
€25.88M 28.29M USD | €500.00 546.57 USD | €4.90 5.36 USD | €4.90 5.36 USD | €25.88M 28.29M USD | 0 | -€1.07 -1.1 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥2,889 19.5 USD |
-1.33
|
¥4B 28.22M USD | ¥200 1.35 USD | ¥2,889 19.5 USD | ¥2,890 19.51 USD | ¥4B 28.22M USD | 19.19 | ¥150 1.02 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.11 0.12 USD |
-12.2
|
€25.77M 28.17M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €25.77M 28.17M USD | 0 | -€0.01 -0.01 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,160 2.39 USD |
-0.78
|
₩37B 28.15M USD | ₩12K 8.99 USD | ₩3,145 2.37 USD | ₩3,190 2.41 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.75 0.5 USD |
-0.94
|
NT$885.68M 28.14M USD | NT$203.45K 6.46K USD | NT$15.75 0.5 USD | NT$17.45 0.55 USD | NT$885.68M 28.14M USD | 0 | -NT$1.04 -0.03 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.63 0.02 USD |
+6.78
|
THB 999.68M 28.13M USD | THB 862.20K 24.26K USD | THB 0.60 0.02 USD | THB 0.68 0.02 USD | THB 999.68M 28.13M USD | 0 | -THB 0.23 -0.006 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,228 8.29 USD |
-0.41
|
¥4B 28.13M USD | ¥900 6.08 USD | ¥1,228 8.29 USD | ¥1,233 8.32 USD | ¥4B 28.13M USD | 10.37 | ¥118 0.8 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.80 0.02 USD |
0
|
THB 999.37M 28.12M USD | THB 102.20K 2.88K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 999.37M 28.12M USD | 26.66 | THB 0.03 0.0008 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 220.00 0.01 USD |
-1.79
|
IDR 440.00B 28.12M USD | IDR 2.79M 178.02 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 440.00B 28.12M USD | 0 | IDR 0.00 0 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$15.05 0.48 USD |
-0.66
|
NT$884.61M 28.11M USD | NT$81.57K 2.59K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$884.61M 28.11M USD | 0 | -NT$0.10 -0.003 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥413 2.79 USD |
-1.2
|
¥4B 28.05M USD | ¥22K 145.81 USD | ¥411 2.77 USD | ¥419 2.83 USD | ¥4B 28.05M USD | 0 | -¥83 -0.5 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,320 35.91 USD |
+1.53
|
¥4B 27.98M USD | ¥1K 7.43 USD | ¥5,170 34.9 USD | ¥5,320 35.91 USD | ¥4B 27.98M USD | 14.62 | ¥364 2.45 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$27.25 0.87 USD |
+0.37
|
NT$880.17M 27.97M USD | NT$9.03K 286.93 USD | NT$25.45 0.81 USD | NT$28.00 0.89 USD | NT$880.17M 27.97M USD | 0 | -NT$0.39 -0.01 USD | ||
| CHAR CTRNF | $0.20 — |
0
|
$27.90M — | $50.00K — | $0.20 — | $0.20 — | $27.90M — | 0 | -$0.05 — | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,290 8.71 USD |
-0.15
|
¥4B 27.86M USD | ¥3K 20.93 USD | ¥1,290 8.71 USD | ¥1,295 8.74 USD | ¥4B 27.86M USD | 148.96 | ¥9 0.06 USD | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Reka Industrial Oyj REKA.HE | €4.25 4.65 USD |
-0.23
|
€25.48M 27.86M USD | €1.15K 1.26K USD | €4.23 4.62 USD | €4.25 4.65 USD | €25.48M 27.86M USD | 15.17 | €0.28 0.31 USD | ||
| Kogi Corporation 5603.T | ¥1,254 8.46 USD |
-0.95
|
¥4B 27.78M USD | ¥2K 12.83 USD | ¥1,254 8.46 USD | ¥1,266 8.55 USD | ¥4B 27.78M USD | 4.56 | ¥274 1.85 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 985.89M 27.74M USD | THB 267.10K 7.52K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 985.89M 27.74M USD | 9.00 | THB 0.05 0.001 USD | ||
| Metro Performance Glass Limited MPP.AX | A$0.03 0.02 USD |
0
|
A$41.89M 27.72M USD | A$11.71K 7.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.89M 27.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥515 3.48 USD |
0
|
¥4B 27.64M USD | ¥1K 8.78 USD | ¥515 3.48 USD | ¥519 3.5 USD | ¥4B 27.64M USD | 63.26 | ¥8 0.05 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$11.50 0.37 USD |
-0.86
|
NT$866.84M 27.54M USD | NT$28.66K 910.55 USD | NT$11.50 0.37 USD | NT$11.55 0.37 USD | NT$866.84M 27.54M USD | 0 | -NT$2.77 -0.08 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.46 0.3 USD |
+0.11
|
NT$866.40M 27.53M USD | NT$237.17K 7.54K USD | NT$9.29 0.3 USD | NT$9.50 0.3 USD | NT$866.40M 27.53M USD | 0 | -NT$0.04 -0.001 USD | ||
| WG ENV TECH 1845.HK | HK$0.16 0.02 USD |
-7.47
|
HK$214.67M 27.45M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$214.67M 27.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 232.00 0.01 USD |
+2.68
|
IDR 429.25B 27.43M USD | IDR 21.04M 1.34K USD | IDR 228.00 0.01 USD | IDR 234.00 0.01 USD | IDR 429.25B 27.43M USD | 70.28 | IDR 3.30 0.0002 USD | ||
| Peers Co.,Ltd. 7066.T | ¥449 3.03 USD |
-1.54
|
¥4B 27.35M USD | ¥33K 224.78 USD | ¥446 3.01 USD | ¥459 3.1 USD | ¥4B 27.35M USD | 8.83 | ¥51 0.34 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.55 0.16 USD |
-0.59
|
₹2.26B 27.3M USD | ₹10.82K 130.88 USD | ₹13.02 0.16 USD | ₹14.05 0.17 USD | ₹2.26B 27.3M USD | 16.32 | ₹0.83 0.01 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥608 4.1 USD |
0
|
¥4B 27.27M USD | ¥1K 9.45 USD | ¥607 4.1 USD | ¥610 4.12 USD | ¥4B 27.27M USD | 10.66 | ¥57 0.38 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.52 0.16 USD |
-0.8
|
₹2.25B 27.24M USD | ₹102.32K 1.24K USD | ₹13.46 0.16 USD | ₹13.78 0.17 USD | ₹2.25B 27.24M USD | 16.28 | ₹0.83 0.01 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹124.01 1.5 USD |
+1.27
|
₹2.25B 27.19M USD | ₹8.12K 98.24 USD | ₹123.05 1.49 USD | ₹125.50 1.52 USD | ₹2.25B 27.19M USD | 16.44 | ₹7.54 0.09 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
-7.32
|
€24.84M 27.15M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €24.84M 27.15M USD | 0 | -€0.02 -0.02 USD | ||
| FuelCell Energy, Inc. FCELB | $351.06 — |
+0.66
|
$27.13M — | $5.00 — | $349.00 — | $351.06 — | $27.13M — | 0 | -$0.31 — | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹105.00 1.27 USD |
-0.84
|
₹2.24B 27.11M USD | ₹763.00 9.23 USD | ₹104.02 1.26 USD | ₹109.49 1.32 USD | ₹2.24B 27.11M USD | 9.38 | ₹11.19 0.14 USD | ||
| Roblon A/S RBLN-B.CO | DKK 103.00 15.1 USD |
+3
|
DKK 184.18M 27M USD | DKK 4.11K 602.32 USD | DKK 100.00 14.66 USD | DKK 104.00 15.25 USD | DKK 184.18M 27M USD | 5.50 | DKK 18.70 2.74 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,286 8.68 USD |
-0.23
|
¥4B 26.85M USD | ¥13K 85.05 USD | ¥1,265 8.54 USD | ¥1,286 8.68 USD | ¥4B 26.85M USD | 10.54 | ¥122 0.82 USD | ||
| Masaru Corporation 1795.T | ¥4,470 30.17 USD |
-2.19
|
¥4B 26.85M USD | ¥400 2.7 USD | ¥4,470 30.17 USD | ¥4,505 30.41 USD | ¥4B 26.85M USD | 14.05 | ¥318 2.15 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥177 1.19 USD |
+0.57
|
¥4B 26.81M USD | ¥785K 5.3K USD | ¥175 1.18 USD | ¥180 1.22 USD | ¥4B 26.81M USD | 79.72 | ¥2 0.01 USD | ||
| Reo Plastics REOP | $60.00 — |
0
|
$26.72M — | $1.38K — | $58.60 — | $62.00 — | $26.72M — | 0 | $0.00 — | ||
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$54.00 10.94 USD |
0
|
R$131.28M 26.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.28M 26.61M USD | 4.85 | R$11.12 2.25 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
0
|
€24.32M 26.59M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.32M 26.59M USD | 0 | €0.00 0 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,286 8.68 USD |
-16
|
¥4B 26.52M USD | ¥2M 10.44K USD | ¥1,181 7.97 USD | ¥1,444 9.75 USD | ¥4B 26.52M USD | 49.12 | ¥26 0.18 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹9.20 0.11 USD |
+2.22
|
₹2.19B 26.51M USD | ₹21.87K 264.61 USD | ₹8.95 0.11 USD | ₹9.25 0.11 USD | ₹2.19B 26.51M USD | 0 | -₹0.02 -0.0002 USD | ||
| Goodtech ASA GOD.OL | NOK 9.48 0.91 USD |
+1.94
|
NOK 276.32M 26.51M USD | NOK 1.79K 171.71 USD | NOK 9.30 0.89 USD | NOK 9.48 0.91 USD | NOK 276.32M 26.51M USD | 16.34 | NOK 0.58 0.06 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.14 0.06 USD |
-1.83
|
THB 941.60M 26.49M USD | THB 38.50K 1.08K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 941.60M 26.49M USD | 15.28 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.14 0.06 USD |
-1.83
|
THB 941.60M 26.49M USD | THB 38.50K 1.08K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 941.60M 26.49M USD | 42.80 | THB 0.05 0.001 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹63.14K 763.94 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹72.14K 872.79 USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| PION Group AB (publ) PXO.SG | €0.48 0.52 USD |
+0.84
|
€24.13M 26.37M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €24.13M 26.37M USD | 0 | -€0.05 -0.05 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €33.20 36.29 USD |
0
|
€24.10M 26.35M USD | €70.00 76.52 USD | €33.20 36.29 USD | €33.20 36.29 USD | €24.10M 26.35M USD | 23.71 | €1.40 1.53 USD | ||
| M Vest Water AS MVW.OL | NOK 7.78 0.75 USD |
0
|
NOK 274.60M 26.34M USD | NOK 1.14K 109.36 USD | NOK 7.54 0.72 USD | NOK 8.00 0.77 USD | NOK 274.60M 26.34M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Altech Co., Ltd. 9972.T | ¥283 1.91 USD |
+0.71
|
¥4B 26.3M USD | ¥6K 41.85 USD | ¥281 1.9 USD | ¥285 1.92 USD | ¥4B 26.3M USD | 150.53 | ¥2 0.01 USD | ||
| Lebtech Berhad 9628.KL | MYR 0.91 0.19 USD |
0
|
MYR 123.52M 26.26M USD | MYR 6.00K 1.28K USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 123.52M 26.26M USD | 0 | MYR 0.00 0 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.33 0.04 USD |
+2.31
|
THB 931.00M 26.2M USD | THB 85.40K 2.4K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 931.00M 26.2M USD | 10.23 | THB 0.13 0.003 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.30 0.45 USD |
-0.35
|
NT$817.56M 25.98M USD | NT$14.01K 445.14 USD | NT$14.30 0.45 USD | NT$14.35 0.46 USD | NT$817.56M 25.98M USD | 0 | -NT$0.59 -0.01 USD | ||
| TriIs Incorporated 4840.T | ¥493 3.33 USD |
-3.33
|
¥4B 25.98M USD | ¥16K 109.35 USD | ¥493 3.33 USD | ¥505 3.41 USD | ¥4B 25.98M USD | 15.24 | ¥32 0.22 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥6,580 44.42 USD |
+0.3
|
¥4B 25.97M USD | ¥900 6.08 USD | ¥6,580 44.42 USD | ¥6,610 44.62 USD | ¥4B 25.97M USD | 6.79 | ¥969 6.54 USD | ||
| Nansin Co., Ltd. 7399.T | ¥576 3.89 USD |
-0.35
|
¥4B 25.92M USD | ¥700 4.73 USD | ¥575 3.88 USD | ¥578 3.9 USD | ¥4B 25.92M USD | 15.40 | ¥37 0.25 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,400 29.7 USD |
-1.79
|
¥4B 25.92M USD | ¥7K 45.23 USD | ¥4,375 29.53 USD | ¥4,520 30.51 USD | ¥4B 25.92M USD | 8.21 | ¥535 3.61 USD | ||
| COSMOS MACH 0118.HK | HK$0.24 0.03 USD |
0
|
HK$202.55M 25.9M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$202.55M 25.9M USD | 23.50 | HK$0.01 0.001 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,329 8.97 USD |
+1.37
|
¥4B 25.79M USD | ¥400 2.7 USD | ¥1,329 8.97 USD | ¥1,330 8.98 USD | ¥4B 25.79M USD | 20.39 | ¥65 0.44 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹56.48 0.68 USD |
+2.65
|
₹2.13B 25.76M USD | ₹1.00 0.01 USD | ₹56.48 0.68 USD | ₹56.48 0.68 USD | ₹2.13B 25.76M USD | 10.94 | ₹5.16 0.06 USD | ||
| NUUO Inc. 6419.TWO | NT$61.60 1.96 USD |
+10
|
NT$810.59M 25.76M USD | NT$244.45K 7.77K USD | NT$57.20 1.82 USD | NT$61.60 1.96 USD | NT$810.59M 25.76M USD | 10.26 | NT$6.00 0.19 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 10.70 1.03 USD |
0
|
NOK 267.09M 25.62M USD | NOK 45.08K 4.32K USD | NOK 10.60 1.02 USD | NOK 12.45 1.19 USD | NOK 267.09M 25.62M USD | 0 | -NOK 5.86 -0.5 USD | ||
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Goodtech ASA 6FO.F | €0.79 0.86 USD |
+3.42
|
€23.33M 25.51M USD | €130.00 142.11 USD | €0.79 0.86 USD | €0.79 0.86 USD | €23.33M 25.51M USD | 15.72 | €0.05 0.05 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.14 0.15 USD |
+2.94
|
€23.31M 25.48M USD | €8.50K 9.29K USD | €0.14 0.15 USD | €0.14 0.15 USD | €23.31M 25.48M USD | 14.00 | €0.01 0.01 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
-8.33
|
€23.29M 25.46M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.29M 25.46M USD | 0 | €0.00 0 USD | ||
| Yamano Holdings Corporation 7571.T | ¥108 0.73 USD |
-0.92
|
¥4B 25.43M USD | ¥197K 1.33K USD | ¥107 0.72 USD | ¥110 0.74 USD | ¥4B 25.43M USD | 31.57 | ¥3 0.02 USD | ||
| PION Group AB (publ) PION-B.ST | SEK 5.40 0.53 USD |
0
|
SEK 260.15M 25.39M USD | SEK 6.40K 624.91 USD | SEK 5.40 0.53 USD | SEK 5.40 0.53 USD | SEK 260.15M 25.39M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥883 5.96 USD |
+0.11
|
¥4B 25.39M USD | ¥1K 9.45 USD | ¥881 5.95 USD | ¥883 5.96 USD | ¥4B 25.39M USD | 0 | -¥34 -0.2 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹34.50 0.42 USD |
+0.44
|
₹2.09B 25.33M USD | ₹15.36K 185.85 USD | ₹34.03 0.41 USD | ₹34.85 0.42 USD | ₹2.09B 25.33M USD | 20.41 | ₹1.69 0.02 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 1.00 0.03 USD |
0
|
THB 900.00M 25.32M USD | THB 2.60K 73.16 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 0 | -THB 0.05 -0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.00 0.03 USD |
0
|
THB 900.00M 25.32M USD | THB 2.60K 73.16 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 12.50 | THB 0.08 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||