Страница результатов 85 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| BQE Water BTQNF | $35 — |
0
|
$47.34M — | $50 — | $40.25 — | $40.25 — | $47.34M — | 15.76 | $2.22 — | |
| Korea Engineering Consultants Corp. 023350.KS | $6,020 4.54 USD |
+8.47
|
$62.63B 47.28M USD | $1.42M 1.07K USD | $5,480 4.14 USD | $6,240 4.71 USD | $62.63B 47.28M USD | 0 | $0 0 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $306 0.02 USD |
-0.65
|
$739.63B 47.26M USD | $667.3K 42.64 USD | $302 0.02 USD | $318 0.02 USD | $739.63B 47.26M USD | 9.00 | $34 0.002 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.62 0.07 USD |
-5.07
|
$1.68B 47.25M USD | $397K 11.17K USD | $2.6 0.07 USD | $2.72 0.08 USD | $1.68B 47.25M USD | 17.46 | $0.15 0.004 USD | |
| Kitakei Co., Ltd. 9872.T | $754 5.09 USD |
-2.71
|
$7B 47.23M USD | $41.8K 282.16 USD | $733 4.95 USD | $771 5.2 USD | $7B 47.23M USD | 9.72 | $77.5 0.52 USD | |
| CHTC FONG'S INT 0641.HK | $0.34 0.04 USD |
0
|
$368.57M 47.13M USD | $18K 2.3K USD | $0.34 0.04 USD | $0.34 0.04 USD | $368.57M 47.13M USD | 0 | -$0.19 -0.02 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.75 0.72 USD |
-9.9
|
$1.48B 47.08M USD | $78.58K 2.5K USD | $22.75 0.72 USD | $22.75 0.72 USD | $1.48B 47.08M USD | 12.70 | $1.79 0.06 USD | |
| Kokusai Co., Ltd. 7722.T | $515 3.48 USD |
-1.9
|
$6.97B 47.06M USD | $59.3K 400.29 USD | $461 3.11 USD | $520 3.51 USD | $6.97B 47.06M USD | 23.80 | $21.63 0.15 USD | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,722 11.62 USD |
-6.87
|
$6.96B 46.99M USD | $14.8K 99.9 USD | $1,722 11.62 USD | $1,817 12.27 USD | $6.96B 46.99M USD | 12.17 | $141.45 0.95 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $74.04 0.9 USD |
-6.06
|
$3.87B 46.81M USD | $89.97K 1.09K USD | $69.9 0.85 USD | $75.19 0.91 USD | $3.87B 46.81M USD | 9.99 | $7.41 0.09 USD | |
| Naikai Zosen Corporation 7018.T | $4,090 27.61 USD |
-14.61
|
$6.93B 46.79M USD | $31K 209.26 USD | $4,090 27.61 USD | $4,345 29.33 USD | $6.93B 46.79M USD | 16.48 | $248.12 1.67 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $525 3.54 USD |
-9.95
|
$6.91B 46.63M USD | $17.6K 118.8 USD | $504 3.4 USD | $540 3.65 USD | $6.91B 46.63M USD | 17.79 | $29.5 0.2 USD | |
| SUS Co.,Ltd. 6554.T | $780 5.27 USD |
-9.41
|
$6.9B 46.57M USD | $60.4K 407.72 USD | $760 5.13 USD | $805 5.43 USD | $6.9B 46.57M USD | 11.76 | $66.3 0.45 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.7 0.08 USD |
-4.93
|
$1.66B 46.57M USD | $211.4K 5.95K USD | $2.66 0.07 USD | $2.84 0.08 USD | $1.66B 46.57M USD | 14.21 | $0.19 0.005 USD | |
| S 11 Group Public Company Limited S11.BK | $2.7 0.08 USD |
-4.93
|
$1.66B 46.57M USD | $211.4K 5.95K USD | $2.66 0.07 USD | $2.84 0.08 USD | $1.66B 46.57M USD | 14.21 | $0.19 0.005 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| SBF AG CY1K.DE | $4.38 4.79 USD |
0
|
$42.51M 46.47M USD | $2.08K 2.27K USD | $4.2 4.59 USD | $4.8 5.25 USD | $42.51M 46.47M USD | 0 | -$0.39 -0.4 USD | |
| Capsol Technologies ASA W9K.F | $0.6099 0.67 USD |
-13.31
|
$42.51M 46.47M USD | $3.05K 3.33K USD | $0.6099 0.67 USD | $0.7099 0.77 USD | $42.51M 46.47M USD | 0 | -$0.05 -0.05 USD | |
| Manolete Partners Plc 2BE.F | $0.8 0.87 USD |
0
|
$42.4M 46.35M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $42.4M 46.35M USD | 0 | $0 0 USD | |
| Frontier Management Inc. 7038.T | $584 3.94 USD |
-8.03
|
$6.85B 46.24M USD | $119.5K 806.66 USD | $565 3.81 USD | $590 3.98 USD | $6.85B 46.24M USD | 17.85 | $32.7 0.22 USD | |
| Aveng Limited UG8.F | $0.2899 0.31 USD |
-8.28
|
$42.12M 46.04M USD | $400 437.25 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $42.12M 46.04M USD | 0 | -$0.04 -0.04 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.41 0.3 USD |
-2.08
|
$216.46M 46.03M USD | $12.9K 2.74K USD | $1.41 0.3 USD | $1.45 0.31 USD | $216.46M 46.03M USD | 141.00 | $0.01 0.002 USD | |
| Wolftank Group AG WAH.F | $7.1 7.76 USD |
-4.05
|
$42.06M 45.98M USD | $180 196.76 USD | $6.75 7.38 USD | $7.1 7.76 USD | $42.06M 45.98M USD | 0 | -$0.65 -0.7 USD | |
| Quest Resource Holding Corporation 5ZK.F | $2.04 2.23 USD |
-7.27
|
$42.05M 45.96M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $42.05M 45.96M USD | 0 | -$0.66 -0.7 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $45.45 1.44 USD |
-9.82
|
$1.44B 45.87M USD | $61.77K 1.96K USD | $45.45 1.44 USD | $45.5 1.45 USD | $1.44B 45.87M USD | 16.17 | $2.81 0.09 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.77 0.84 USD |
-0.52
|
$41.96M 45.87M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $41.96M 45.87M USD | 0 | -$0.51 -0.5 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| De Nora India Limited DENORA.BO | $714 8.64 USD |
-4.24
|
$3.79B 45.86M USD | $526 6.36 USD | $691.35 8.36 USD | $715 8.65 USD | $3.79B 45.86M USD | 94.82 | $7.53 0.09 USD | |
| MFO S.A. MFO.WA | $27.3 6.94 USD |
-4.21
|
$180.38M 45.85M USD | $5.79K 1.47K USD | $25.7 6.53 USD | $28 7.12 USD | $180.38M 45.85M USD | 21.00 | $1.3 0.33 USD | |
| De Nora India Limited DENORA.NS | $713.8 8.64 USD |
-4.45
|
$3.79B 45.84M USD | $11.96K 144.72 USD | $686 8.3 USD | $732 8.86 USD | $3.79B 45.84M USD | 94.66 | $7.54 0.09 USD | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Van Elle Holdings plc 5MH.F | $0.33 0.37 USD |
-3.47
|
$41.86M 45.75M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $41.86M 45.75M USD | 8.34 | $0.04 0.04 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $883 5.96 USD |
-9.25
|
$6.78B 45.74M USD | $70.6K 476.57 USD | $871 5.88 USD | $943 6.37 USD | $6.78B 45.74M USD | 8.52 | $103.62 0.7 USD | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$45.72M — | $29.84K — | $2.37 — | $2.37 — | $45.72M — | 0 | -$0.08 — | |
| Wolftank Group AG WAH.DE | $7.1 7.76 USD |
-4.7
|
$41.78M 45.67M USD | $387 423.04 USD | $7.1 7.76 USD | $7.3 7.98 USD | $41.78M 45.67M USD | 0 | -$0.65 -0.7 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.48 3.8 USD |
-1.14
|
$41.76M 45.65M USD | $1.48K 1.62K USD | $3.42 3.74 USD | $3.5 3.83 USD | $41.76M 45.65M USD | 19.33 | $0.18 0.2 USD | |
| Kinovo plc 0D6.F | $0.6199 0.67 USD |
-8.21
|
$41.74M 45.63M USD | $100 109.31 USD | $0.6199 0.67 USD | $0.63 0.68 USD | $41.74M 45.63M USD | 6.15 | $0.1 0.11 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,570 37.6 USD |
0
|
$6.76B 45.6M USD | $4.5K 30.38 USD | $5,270 35.57 USD | $5,590 37.73 USD | $6.76B 45.6M USD | 8.16 | $682.32 4.61 USD | |
| Secure, Inc. 4264.T | $1,210 8.17 USD |
-16.03
|
$6.75B 45.56M USD | $85.1K 574.45 USD | $1,173 7.92 USD | $1,267 8.55 USD | $6.75B 45.56M USD | 31.80 | $38.04 0.26 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,200 28.35 USD |
-11.86
|
$6.73B 45.42M USD | $15.4K 103.95 USD | $4,070 27.47 USD | $4,480 30.24 USD | $6.73B 45.42M USD | 6.09 | $688.54 4.65 USD | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,070 13.97 USD |
-5.91
|
$6.7B 45.25M USD | $4.6K 31.05 USD | $1,998 13.49 USD | $2,090 14.11 USD | $6.7B 45.25M USD | 19.89 | $104.06 0.7 USD | |
| Unimech Group Berhad 7091.KL | $1.45 0.31 USD |
0
|
$212.65M 45.22M USD | $13K 2.76K USD | $1.4 0.3 USD | $1.45 0.31 USD | $212.65M 45.22M USD | 9.06 | $0.16 0.03 USD | |
| Hamai Industries Ltd. 6497.T | $999 6.74 USD |
-2.06
|
$6.7B 45.21M USD | $5.5K 37.13 USD | $910 6.14 USD | $999 6.74 USD | $6.7B 45.21M USD | 15.97 | $62.53 0.42 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.8 4.15 USD |
-9.09
|
$41.32M 45.17M USD | $800 874.51 USD | $3.8 4.15 USD | $3.8 4.15 USD | $41.32M 45.17M USD | 11.87 | $0.32 0.35 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.66 0.07 USD |
0
|
$1.6B 45.13M USD | $8.4K 236.35 USD | $2.56 0.07 USD | $2.68 0.08 USD | $1.6B 45.13M USD | 33.25 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.66 0.07 USD |
0
|
$1.6B 45.13M USD | $8.4K 236.35 USD | $2.56 0.07 USD | $2.68 0.08 USD | $1.6B 45.13M USD | 33.25 | $0.08 0.002 USD | |
| Orient Bell Limited ORIENTBELL.NS | $254.5 3.08 USD |
+3.72
|
$3.73B 45.11M USD | $16.99K 205.6 USD | $223 2.7 USD | $256 3.1 USD | $3.73B 45.11M USD | 74.19 | $3.43 0.04 USD | |
| NK Co., Ltd. 085310.KS | $755 0.57 USD |
-3.58
|
$59.55B 44.95M USD | $217.05K 163.83 USD | $745 0.56 USD | $782 0.59 USD | $59.55B 44.95M USD | 0 | $0 0 USD | |
| Manaksia Limited MANAKSIA.NS | $56.54 0.68 USD |
-5.64
|
$3.71B 44.94M USD | $76.91K 930.47 USD | $54.52 0.66 USD | $58.16 0.7 USD | $3.71B 44.94M USD | 6.31 | $8.96 0.11 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2 0.06 USD |
+0.5
|
$1.6B 44.93M USD | $293.6K 8.26K USD | $1.97 0.06 USD | $2 0.06 USD | $1.6B 44.93M USD | 0 | $0 0 USD | |
| Biken Techno Corporation 9791.T | $882 5.95 USD |
-6.67
|
$6.65B 44.91M USD | $20.4K 137.71 USD | $856 5.78 USD | $912 6.16 USD | $6.65B 44.91M USD | 6.65 | $132.58 0.89 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3599 0.39 USD |
-3.24
|
$41.03M 44.85M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $41.03M 44.85M USD | 8.95 | $0.04 0.04 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $730 4.93 USD |
-7.71
|
$6.64B 44.82M USD | $25.2K 170.11 USD | $730 4.93 USD | $781 5.27 USD | $6.64B 44.82M USD | 4.36 | $167.22 1.13 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,720 6.58 USD |
-1.25
|
$59.37B 44.81M USD | $1.86K 1.41 USD | $8,510 6.42 USD | $8,810 6.65 USD | $59.37B 44.81M USD | 0 | $0 0 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,100 34.43 USD |
-7.27
|
$6.64B 44.81M USD | $5.4K 36.45 USD | $4,980 33.62 USD | $5,200 35.1 USD | $6.64B 44.81M USD | 11.25 | $453.2 3.06 USD | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $30.2 0.96 USD |
-5.33
|
$1.41B 44.71M USD | $10.09K 320.49 USD | $28.75 0.91 USD | $30.5 0.97 USD | $1.41B 44.71M USD | 0 | -$0.23 -0.007 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.5799 0.63 USD |
-3.36
|
$40.82M 44.62M USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $40.82M 44.62M USD | 0 | -$0.27 -0.2 USD | |
| TRF Limited TRF.BO | $335 4.05 USD |
-5.55
|
$3.69B 44.6M USD | $1.11K 13.47 USD | $287.75 3.48 USD | $336 4.07 USD | $3.69B 44.6M USD | 12.90 | $25.96 0.31 USD | |
| AAC Clyde Space AB (publ) ACCMF | $7.55 — |
0
|
$44.48M — | $1K — | $7.45 — | $7.45 — | $44.48M — | 0 | -$0.1 — | |
| The GO2 People Limited GO2.AX | $0.67 0.44 USD |
0
|
$67.2M 44.48M USD | $701 463.96 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $67.2M 44.48M USD | 0 | -$0.58 -0.3 USD | |
| TRF Limited TRF.NS | $334.05 4.04 USD |
-6.03
|
$3.68B 44.47M USD | $37.39K 452.36 USD | $285.05 3.45 USD | $335.95 4.06 USD | $3.68B 44.47M USD | 12.86 | $25.96 0.31 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,296 15.5 USD |
0
|
$6.59B 44.47M USD | $500 3.38 USD | $2,222 15 USD | $2,296 15.5 USD | $6.59B 44.47M USD | 16.94 | $135.46 0.91 USD | |
| Secure, Inc. Q58.F | $7.15 7.82 USD |
-18.29
|
$40.66M 44.45M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $40.66M 44.45M USD | 29.79 | $0.24 0.26 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $100 — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Asefa Public Company Limited ASEFA.BK | $2.96 0.08 USD |
-0.67
|
$1.57B 44.12M USD | $123K 3.46K USD | $2.92 0.08 USD | $3 0.08 USD | $1.57B 44.12M USD | 22.76 | $0.13 0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $2.96 0.08 USD |
-0.67
|
$1.57B 44.12M USD | $123K 3.46K USD | $2.92 0.08 USD | $3 0.08 USD | $1.57B 44.12M USD | 13.45 | $0.22 0.006 USD | |
| Manaksia Limited MANAKSIA.BO | $55.61 0.67 USD |
-7.42
|
$3.64B 44.09M USD | $12.16K 147.06 USD | $54.59 0.66 USD | $58.15 0.7 USD | $3.64B 44.09M USD | 6.20 | $8.96 0.11 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $26,500 20 USD |
-3.99
|
$58.3B 44.01M USD | $4.1K 3.1 USD | $26,500 20 USD | $27,550 20.8 USD | $58.3B 44.01M USD | 0 | $0 0 USD | |
| Odlewnie Polskie S.A. ODL.WA | $8.6 2.19 USD |
-4.44
|
$172.94M 43.96M USD | $4.49K 1.14K USD | $8.22 2.09 USD | $8.88 2.26 USD | $172.94M 43.96M USD | 9.05 | $0.95 0.24 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $20 0.64 USD |
-12.09
|
$1.38B 43.88M USD | $135.07K 4.29K USD | $19.1 0.61 USD | $22.4 0.71 USD | $1.38B 43.88M USD | 9.66 | $2.07 0.07 USD | |
| United Express, Inc. UNXP | $1.49 — |
0
|
$43.77M — | $1 — | $1.5 — | $1.5 — | $43.77M — | 0 | -$0.1 — | |
| Componenta Corporation 0E2J.IL | $4.12 4.5 USD |
-11.02
|
$40.02M 43.74M USD | $6.33K 6.92K USD | $4.07 4.45 USD | $4.18 4.57 USD | $40.02M 43.74M USD | 0 | -$0.04 -0.04 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $651 4.39 USD |
-6.06
|
$6.48B 43.73M USD | $73.6K 496.82 USD | $624 4.21 USD | $670 4.52 USD | $6.48B 43.73M USD | 10.76 | $60.5 0.41 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.25 0.0070 USD |
-3.85
|
$1.55B 43.62M USD | $22.15M 623.35K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $1.55B 43.62M USD | 0 | -$0.03 -0.0008 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $22 0.7 USD |
-9.84
|
$1.37B 43.54M USD | $44.8K 1.42K USD | $22 0.7 USD | $22 0.7 USD | $1.37B 43.54M USD | 0 | -$1.54 -0.04 USD | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Sanki Service Corporation 6044.T | $1,000 6.75 USD |
-5.3
|
$6.45B 43.51M USD | $18.9K 127.58 USD | $950 6.41 USD | $1,018 6.87 USD | $6.45B 43.51M USD | 15.54 | $64.31 0.43 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.78 0.08 USD |
-4.14
|
$1.55B 43.48M USD | $2K 56.27 USD | $2.78 0.08 USD | $2.8 0.08 USD | $1.55B 43.48M USD | 10.69 | $0.26 0.007 USD | |
| Tenox Corporation 1905.T | $970 6.55 USD |
-7
|
$6.44B 43.48M USD | $36.3K 245.04 USD | $978 6.6 USD | $1,064 7.18 USD | $6.44B 43.48M USD | 13.32 | $72.8 0.49 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $8.6 0.84 USD |
-2.49
|
$445M 43.44M USD | $39.59K 3.86K USD | $8.6 0.84 USD | $8.88 0.87 USD | $445M 43.44M USD | 0 | -$5.53 -0.5 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $80 0.0051 USD |
-1.23
|
$678.36B 43.35M USD | $843.8K 53.92 USD | $77 0.0049 USD | $85 0.0054 USD | $678.36B 43.35M USD | 5.82 | $13.74 0.0008 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,392 9.4 USD |
-6.14
|
$6.41B 43.3M USD | $14.1K 95.18 USD | $1,370 9.25 USD | $1,447 9.77 USD | $6.41B 43.3M USD | 8.31 | $167.43 1.13 USD | |
| Fluence EMFGF | $0.04 — |
0
|
$43.24M — | $12.38K — | $0.04 — | $0.04 — | $43.24M — | 0 | -$0.02 — | |
| SHIKIGAKU. Co., Ltd. 7049.T | $761 5.14 USD |
-7.65
|
$6.4B 43.19M USD | $75.1K 506.95 USD | $752 5.08 USD | $794 5.36 USD | $6.4B 43.19M USD | 19.98 | $38.07 0.26 USD | |
| Komaihaltec Inc. 5915.T | $1,366 9.22 USD |
-8.69
|
$6.38B 43.09M USD | $78.8K 531.92 USD | $1,366 9.22 USD | $1,428 9.64 USD | $6.38B 43.09M USD | 15.09 | $90.51 0.61 USD | |
| Orient Bell Limited ORIENTBELL.BO | $243 2.94 USD |
-0.84
|
$3.56B 43.07M USD | $198 2.4 USD | $217.25 2.63 USD | $244 2.95 USD | $3.56B 43.07M USD | 70.84 | $3.43 0.04 USD | |
| City Service SE CTS.WA | $5.35 1.36 USD |
0
|
$169.11M 42.98M USD | $5 1.27 USD | $5.35 1.36 USD | $5.35 1.36 USD | $169.11M 42.98M USD | 5.34 | $1 0.25 USD | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
0
|
$42.85M — | $300 — | $2.4 — | $2.4 — | $42.85M — | 8.02 | $0.48 — | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||