Страница результатов 89 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,220 1.24 USD |
+1.68
|
$40.74B 41.36M USD | $0 0 USD | $1,220 1.24 USD | $1,220 1.24 USD | $40.74B 41.36M USD | 9.02 | $135.11 0.14 USD | |
| Escrow Agent Japan, Inc. 6093.T | $140 0.95 USD |
0
|
$6.11B 41.23M USD | $57.1K 385.44 USD | $140 0.95 USD | $141 0.95 USD | $6.11B 41.23M USD | 52.63 | $2.66 0.02 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $950 6.41 USD |
-0.94
|
$6.11B 41.23M USD | $3K 20.25 USD | $946 6.39 USD | $958 6.47 USD | $6.11B 41.23M USD | 6.75 | $140.7 0.95 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $785 5.3 USD |
0
|
$6.11B 41.22M USD | $21.5K 145.13 USD | $780 5.27 USD | $788 5.32 USD | $6.11B 41.22M USD | 58.80 | $13.35 0.09 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $913 6.16 USD |
+0.33
|
$6.1B 41.15M USD | $1.1K 7.43 USD | $899 6.07 USD | $913 6.16 USD | $6.1B 41.15M USD | 20.74 | $44.01 0.3 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $875 0.06 USD |
+1.74
|
$642.84B 41.08M USD | $18.7K 1.19 USD | $850 0.05 USD | $875 0.06 USD | $642.84B 41.08M USD | 46052.63 | $0.02 0.000001 USD | |
| Lightbridge Corporation N7ON.F | $2.5 2.73 USD |
-6.19
|
$37.51M 41.01M USD | $700 765.19 USD | $2.5 2.73 USD | $2.51 2.74 USD | $37.51M 41.01M USD | 0 | -$0.6 -0.6 USD | |
| ATON Green Storage S.p.A. 6E6.F | $4.72 5.16 USD |
+0.43
|
$37.5M 40.99M USD | $335 366.2 USD | $4.7 5.14 USD | $4.76 5.2 USD | $37.5M 40.99M USD | 9.43 | $0.5 0.55 USD | |
| ATON Green Storage S.p.A. ATON.MI | $5 5.47 USD |
0
|
$37.5M 40.99M USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $37.5M 40.99M USD | 10.00 | $0.5 0.55 USD | |
| Ferroamp AB (publ) FERRO.ST | $13.6 1.33 USD |
+4.62
|
$419.86M 40.98M USD | $20.04K 1.96K USD | $12.86 1.26 USD | $13.6 1.33 USD | $419.86M 40.98M USD | 0 | -$3.37 -0.3 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $21.3 0.68 USD |
0
|
$1.28B 40.81M USD | $5 0.16 USD | $21.3 0.68 USD | $21.3 0.68 USD | $1.28B 40.81M USD | 17.31 | $1.23 0.04 USD | |
| TORQ Inc. 8077.T | $243 1.64 USD |
-1.62
|
$6.04B 40.74M USD | $55.6K 375.32 USD | $242 1.63 USD | $248 1.67 USD | $6.04B 40.74M USD | 7.73 | $31.4 0.21 USD | |
| Kapston Services Limited KAPSTON.NS | $331.95 4.02 USD |
+1.45
|
$3.37B 40.74M USD | $10.02K 121.19 USD | $326.15 3.95 USD | $337 4.08 USD | $3.37B 40.74M USD | 35.08 | $9.46 0.11 USD | |
| Global Kids Company Corp. 6189.T | $639 4.31 USD |
-0.62
|
$6.03B 40.71M USD | $4.4K 29.7 USD | $639 4.31 USD | $647 4.37 USD | $6.03B 40.71M USD | 166.84 | $3.83 0.03 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.13 0.0036 USD |
0
|
$1.45B 40.7M USD | $7.68M 216.09K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.02 -0.0005 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,690 2.03 USD |
-0.19
|
$53.8B 40.61M USD | $8.91K 6.73 USD | $2,655 2 USD | $2,700 2.04 USD | $53.8B 40.61M USD | 0 | $0 0 USD | |
| Okumura Engineering corp. 6229.T | $1,328 8.96 USD |
+0.08
|
$6B 40.52M USD | $3.8K 25.65 USD | $1,307 8.82 USD | $1,328 8.96 USD | $6B 40.52M USD | 8.08 | $164.27 1.11 USD | |
| Comal S.p.A. 9NM.F | $3.03 3.31 USD |
-0.33
|
$37.03M 40.48M USD | $1.68K 1.84K USD | $3.03 3.31 USD | $3.07 3.36 USD | $37.03M 40.48M USD | 8.41 | $0.36 0.39 USD | |
| Fulltech Co.Ltd. 6546.T | $1,117 7.54 USD |
-0.62
|
$6B 40.47M USD | $2K 13.5 USD | $1,117 7.54 USD | $1,123 7.58 USD | $6B 40.47M USD | 17.36 | $64.34 0.43 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $38.5 3.76 USD |
-0.65
|
$414.19M 40.43M USD | $7.04K 687.29 USD | $37.7 3.68 USD | $38.9 3.8 USD | $414.19M 40.43M USD | 11.06 | $3.48 0.34 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $25.45 0.31 USD |
+4.52
|
$3.34B 40.37M USD | $48K 580.76 USD | $23.45 0.28 USD | $25.55 0.31 USD | $3.34B 40.37M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $2.17 1.61 USD |
0
|
$54.25M 40.26M USD | $800 593.65 USD | $2.17 1.61 USD | $2.17 1.61 USD | $54.25M 40.26M USD | 72.33 | $0.03 0.02 USD | |
| City Service SE CTS.WA | $5 1.27 USD |
+2.04
|
$158.05M 40.17M USD | $704 178.94 USD | $4.98 1.27 USD | $5 1.27 USD | $158.05M 40.17M USD | 7.81 | $0.64 0.16 USD | |
| CRESTEC Inc. 7812.T | $1,930 13.03 USD |
+0.21
|
$5.95B 40.16M USD | $1.3K 8.78 USD | $1,918 12.95 USD | $1,930 13.03 USD | $5.95B 40.16M USD | 8.00 | $241.25 1.63 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $238 260.17 USD | $8.8 9.62 USD | $8.9 9.73 USD | $36.71M 40.13M USD | 42.38 | $0.21 0.23 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $5.7 0.16 USD |
0
|
$1.42B 40.1M USD | $71.82K 2.02K USD | $5.65 0.16 USD | $5.75 0.16 USD | $1.42B 40.1M USD | 10.75 | $0.53 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $5.7 0.16 USD |
0
|
$1.42B 40.1M USD | $71.8K 2.02K USD | $5.65 0.16 USD | $5.75 0.16 USD | $1.42B 40.1M USD | 6.62 | $0.86 0.02 USD | |
| PT PP Presisi Tbk PPRE.JK | $62 0.0039 USD |
-3.13
|
$627.2B 40.08M USD | $1.27M 81.03 USD | $62 0.0039 USD | $64 0.0040 USD | $627.2B 40.08M USD | 26.83 | $2.31 0.0001 USD | |
| RediShred Capital RDCPF | $2.19 — |
+6.68
|
$40.03M — | $2K — | $2.16 — | $2.19 — | $40.03M — | 0 | -$0.02 — | |
| Sescom S.A. SES.WA | $76.8 19.52 USD |
0
|
$157.38M 40M USD | $1.95K 494.62 USD | $76.8 19.52 USD | $77 19.57 USD | $157.38M 40M USD | 7.74 | $9.91 2.52 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $25.12 0.3 USD |
+1.13
|
$3.29B 39.85M USD | $22.61K 273.56 USD | $24.84 0.3 USD | $25.9 0.31 USD | $3.29B 39.85M USD | 0 | $0 0 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $593 4 USD |
-0.17
|
$5.9B 39.82M USD | $4.1K 27.68 USD | $591 3.99 USD | $594 4.01 USD | $5.9B 39.82M USD | 6.96 | $85.15 0.57 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3099 0.34 USD |
-0.64
|
$36.41M 39.8M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $36.41M 39.8M USD | 6.20 | $0.05 0.05 USD | |
| Stalprofil S.A. STF.WA | $8.94 2.27 USD |
-1.76
|
$156.45M 39.77M USD | $2.66K 675.85 USD | $8.94 2.27 USD | $9.1 2.31 USD | $156.45M 39.77M USD | 10.04 | $0.89 0.23 USD | |
| Cominix Co.,Ltd. 3173.T | $855 5.77 USD |
+1.06
|
$5.87B 39.64M USD | $6.8K 45.9 USD | $843 5.69 USD | $856 5.78 USD | $5.87B 39.64M USD | 11.41 | $74.9 0.51 USD | |
| Sun Messe Co., Ltd. 7883.T | $378 2.55 USD |
-0.53
|
$5.86B 39.54M USD | $2.1K 14.18 USD | $377 2.54 USD | $380 2.57 USD | $5.86B 39.54M USD | 20.16 | $18.75 0.13 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,041 13.78 USD |
-0.1
|
$5.85B 39.47M USD | $200 1.35 USD | $2,041 13.78 USD | $2,043 13.79 USD | $5.85B 39.47M USD | 0 | -$19.39 -0.1 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,612 1.22 USD |
+0.5
|
$52.18B 39.39M USD | $105.72K 79.8 USD | $1,588 1.2 USD | $1,625 1.23 USD | $52.18B 39.39M USD | 0 | $0 0 USD | |
| TOSNET Corporation 4754.T | $1,229 8.3 USD |
+1.15
|
$5.81B 39.24M USD | $500 3.38 USD | $1,229 8.3 USD | $1,230 8.3 USD | $5.81B 39.24M USD | 10.72 | $114.54 0.77 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $49.4 54 USD |
0
|
$35.86M 39.2M USD | $416 454.74 USD | $49.4 54 USD | $49.4 54 USD | $35.86M 39.2M USD | 3.46 | $14.24 15.57 USD | |
| Sejal Glass Limited SEJALLTD.NS | $317.65 3.84 USD |
-2.26
|
$3.24B 39.18M USD | $1.93K 23.3 USD | $313.35 3.79 USD | $330.8 4 USD | $3.24B 39.18M USD | 97.14 | $3.27 0.04 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $186.6 2.26 USD |
-0.48
|
$3.24B 39.15M USD | $10.25K 123.95 USD | $185.6 2.25 USD | $189.15 2.29 USD | $3.24B 39.15M USD | 24.45 | $7.63 0.09 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.6199 0.08 USD |
+21.57
|
$305.66M 39.08M USD | $2.59M 331.42K USD | $0.5 0.06 USD | $0.7099 0.09 USD | $305.66M 39.08M USD | 62.00 | $0.01 0.001 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,185 8 USD |
-0.42
|
$5.78B 39.05M USD | $5.1K 34.43 USD | $1,175 7.93 USD | $1,192 8.05 USD | $5.78B 39.05M USD | 7.76 | $152.63 1.03 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $687 4.64 USD |
-2.55
|
$5.77B 38.96M USD | $8.1K 54.68 USD | $680 4.59 USD | $698 4.71 USD | $5.77B 38.96M USD | 25.19 | $27.27 0.18 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,740 32 USD |
-0.63
|
$5.73B 38.7M USD | $500 3.38 USD | $4,740 32 USD | $4,750 32.06 USD | $5.73B 38.7M USD | 14.20 | $333.7 2.25 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.07 0.08 USD |
+5.97
|
$35.33M 38.62M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.33M 38.62M USD | 0 | -$0.03 -0.03 USD | |
| Merus Power Oyj 99H.F | $4.09 4.47 USD |
-6.62
|
$35.28M 38.57M USD | $457 499.56 USD | $4.09 4.47 USD | $4.26 4.66 USD | $35.28M 38.57M USD | 0 | -$0.1 -0.1 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.3699 0.4 USD |
-0.81
|
$35.25M 38.53M USD | $11.44K 12.51K USD | $0.3599 0.39 USD | $0.39 0.43 USD | $35.25M 38.53M USD | 0 | -$0.04 -0.04 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,600 17.55 USD |
0
|
$5.71B 38.52M USD | $1K 6.75 USD | $2,593 17.5 USD | $2,604 17.58 USD | $5.71B 38.52M USD | 0 | -$246.2 -1.6 USD | |
| TVE Co., Ltd. 6466.T | $2,436 16.44 USD |
-1.3
|
$5.71B 38.52M USD | $5.4K 36.45 USD | $2,427 16.38 USD | $2,463 16.63 USD | $5.71B 38.52M USD | 5.83 | $417.53 2.82 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.86 0.11 USD |
+0.52
|
$1.36B 38.4M USD | $25K 703.43 USD | $3.84 0.11 USD | $3.86 0.11 USD | $1.36B 38.4M USD | 0 | -$0.11 -0.003 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.8 0.05 USD |
+1.12
|
$1.36B 38.37M USD | $4.19M 117.76K USD | $1.71 0.05 USD | $1.81 0.05 USD | $1.36B 38.37M USD | 16.36 | $0.11 0.003 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $1.15 0.03 USD |
-0.86
|
$1.36B 38.3M USD | $2.97M 83.7K USD | $1.14 0.03 USD | $1.17 0.03 USD | $1.36B 38.3M USD | 38.33 | $0.03 0.0008 USD | |
| Administer Oyj ADMIN.HE | $2.44 2.67 USD |
+1.67
|
$35.01M 38.28M USD | $40 43.73 USD | $2.44 2.67 USD | $2.44 2.67 USD | $35.01M 38.28M USD | 0 | -$0.27 -0.2 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $894 6.03 USD |
-1.76
|
$5.66B 38.22M USD | $52.1K 351.69 USD | $880 5.94 USD | $907 6.12 USD | $5.66B 38.22M USD | 6.22 | $143.58 0.97 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $696 4.7 USD |
-1.83
|
$5.65B 38.14M USD | $53.6K 361.82 USD | $690 4.66 USD | $705 4.76 USD | $5.65B 38.14M USD | 5.92 | $117.48 0.79 USD | |
| Mbs Inc 1401.T | $760 5.13 USD |
+0.26
|
$5.63B 38M USD | $7.7K 51.98 USD | $752 5.08 USD | $760 5.13 USD | $5.63B 38M USD | 13.21 | $57.53 0.39 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.31 0.04 USD |
+0.77
|
$1.35B 37.89M USD | $251.4K 7.07K USD | $1.28 0.04 USD | $1.31 0.04 USD | $1.35B 37.89M USD | 0 | -$0.19 -0.005 USD | |
| IFIS Japan Ltd. 7833.T | $581 3.92 USD |
+0.69
|
$5.6B 37.79M USD | $42K 283.51 USD | $573 3.87 USD | $581 3.92 USD | $5.6B 37.79M USD | 14.53 | $39.97 0.27 USD | |
| Sportsfield Co., Ltd. 7080.T | $758 5.12 USD |
+0.4
|
$5.59B 37.72M USD | $19.9K 134.33 USD | $739 4.99 USD | $758 5.12 USD | $5.59B 37.72M USD | 8.68 | $87.25 0.59 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $116 0.78 USD |
0
|
$5.58B 37.68M USD | $24.3K 164.03 USD | $115 0.78 USD | $118 0.8 USD | $5.58B 37.68M USD | 21.72 | $5.34 0.04 USD | |
| Gi Group Poland S.A. GIG.WA | $1.41 0.36 USD |
+0.36
|
$147.83M 37.57M USD | $568 144.37 USD | $1.39 0.35 USD | $1.41 0.36 USD | $147.83M 37.57M USD | 0 | -$0.26 -0.06 USD | |
| Tohbu Network Co., Ltd. 9036.T | $974 6.57 USD |
-1.32
|
$5.56B 37.55M USD | $9.6K 64.8 USD | $973 6.57 USD | $980 6.62 USD | $5.56B 37.55M USD | 14.97 | $65.06 0.44 USD | |
| SSC Security Services SECUF | $1.96 — |
+1.03
|
$37.5M — | $3.5K — | $1.93 — | $1.97 — | $37.5M — | 0 | $0 — | |
| Fullshare Holdings Limited 0607.HK | $0.46 0.06 USD |
0
|
$292.91M 37.45M USD | $52K 6.65K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $292.91M 37.45M USD | 0 | -$1.89 -0.2 USD | |
| DKLS Industries Berhad 7528.KL | $1.9 0.4 USD |
0
|
$176.13M 37.45M USD | $2K 425.26 USD | $1.9 0.4 USD | $1.9 0.4 USD | $176.13M 37.45M USD | 6.33 | $0.3 0.06 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.75 0.81 USD |
+0.4
|
$34.25M 37.44M USD | $270 295.15 USD | $0.7199 0.78 USD | $0.75 0.81 USD | $34.25M 37.44M USD | 0 | -$1.23 -1.3 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,390 9.38 USD |
+0.58
|
$5.55B 37.44M USD | $1.1K 7.43 USD | $1,387 9.36 USD | $1,390 9.38 USD | $5.55B 37.44M USD | 21.32 | $65.19 0.44 USD | |
| Ocean GeoLoop AS FQ4.F | $0.63 0.69 USD |
+7.69
|
$34.25M 37.44M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.65 0.71 USD | $34.25M 37.44M USD | 0 | -$0.07 -0.07 USD | |
| PT Mitra Investindo Tbk MITI.JK | $165 0.01 USD |
-1.2
|
$584.22B 37.33M USD | $193.4K 12.36 USD | $164 0.01 USD | $168 0.01 USD | $584.22B 37.33M USD | 23.23 | $7.1 0.0004 USD | |
| BRIDGE International Corp. 7039.T | $1,535 10.36 USD |
-0.78
|
$5.52B 37.29M USD | $8.7K 58.73 USD | $1,532 10.34 USD | $1,559 10.52 USD | $5.52B 37.29M USD | 8.96 | $171.31 1.16 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $52.1 1.66 USD |
-0.76
|
$1.17B 37.25M USD | $11.52K 366.18 USD | $52 1.65 USD | $52.4 1.67 USD | $1.17B 37.25M USD | 15.41 | $3.38 0.11 USD | |
| CANDEAL Co.,Ltd 1446.T | $598 4.04 USD |
+0.5
|
$5.52B 37.25M USD | $19.3K 130.28 USD | $592 4 USD | $598 4.04 USD | $5.52B 37.25M USD | 30.68 | $19.49 0.13 USD | |
| Gattaca plc MNZ.F | $1.02 1.11 USD |
-0.97
|
$34.05M 37.22M USD | $2.05K 2.24K USD | $1.02 1.11 USD | $1.02 1.11 USD | $34.05M 37.22M USD | 17.00 | $0.06 0.07 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $639 4.31 USD |
-1.54
|
$5.51B 37.21M USD | $31.8K 214.66 USD | $637 4.3 USD | $650 4.39 USD | $5.51B 37.21M USD | 18.86 | $33.87 0.23 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $1.15 0.03 USD |
0
|
$1.32B 37.18M USD | $99.1K 2.79K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.32B 37.18M USD | 11.50 | $0.1 0.002 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $675 4.56 USD |
0
|
$5.5B 37.15M USD | $1.9K 12.83 USD | $667 4.5 USD | $676 4.56 USD | $5.5B 37.15M USD | 4.99 | $135.07 0.91 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.86 0.11 USD |
+0.52
|
$1.32B 37.05M USD | $25K 703.43 USD | $3.84 0.11 USD | $3.86 0.11 USD | $1.32B 37.05M USD | 12.86 | $0.3 0.008 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.28 1.85 USD |
+0.55
|
$145.6M 37.01M USD | $1.87K 475.05 USD | $7.14 1.81 USD | $7.28 1.85 USD | $145.6M 37.01M USD | 6.22 | $1.17 0.3 USD | |
| SKAKO A/S SKAKO.CO | $81.6 11.96 USD |
+1.75
|
$251.64M 36.9M USD | $3.44K 504.82 USD | $79 11.58 USD | $81.6 11.96 USD | $251.64M 36.9M USD | 15.96 | $5.11 0.75 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $508 3.43 USD |
+0.59
|
$5.46B 36.87M USD | $6.1K 41.18 USD | $503 3.4 USD | $510 3.44 USD | $5.46B 36.87M USD | 0 | -$2.08 -0.01 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $23.6 0.75 USD |
-0.21
|
$1.16B 36.85M USD | $397.38K 12.63K USD | $22.9 0.73 USD | $24.45 0.78 USD | $1.16B 36.85M USD | 0 | -$5.38 -0.1 USD | |
| GEE Group Inc. 4LU.F | $0.27 0.3 USD |
-6.8
|
$33.63M 36.76M USD | $1.01K 1.1K USD | $0.27 0.3 USD | $0.27 0.3 USD | $33.63M 36.76M USD | 5.47 | $0.05 0.05 USD | |
| Kayee International Group Co., Ltd 2939.TW | $25.4 0.81 USD |
-0.39
|
$1.16B 36.76M USD | $39.02K 1.24K USD | $25.3 0.8 USD | $25.45 0.81 USD | $1.16B 36.76M USD | 0 | -$0.75 -0.02 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $470 0.03 USD |
+1.29
|
$575.28B 36.76M USD | $14.9K 0.95 USD | $462 0.03 USD | $480 0.03 USD | $575.28B 36.76M USD | 4.01 | $117.17 0.007 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $174 0.18 USD |
0
|
$36.21B 36.76M USD | $0 0 USD | $174 0.18 USD | $174 0.18 USD | $36.21B 36.76M USD | 0 | $0 0 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $42.05 0.51 USD |
-1.98
|
$3.03B 36.71M USD | $12.01K 145.33 USD | $42.05 0.51 USD | $42.15 0.51 USD | $3.03B 36.71M USD | 0 | -$153 -1.8 USD | |
| Sarthak Metals Limited SMLT.BO | $221.05 2.67 USD |
-1.91
|
$3.03B 36.61M USD | $13.3K 160.85 USD | $218.25 2.64 USD | $225 2.72 USD | $3.03B 36.61M USD | 16.95 | $13.04 0.16 USD | |
| Sarthak Metals Limited SMLT.NS | $220.5 2.67 USD |
-1.98
|
$3.03B 36.61M USD | $27.77K 335.96 USD | $218.1 2.64 USD | $226.9 2.75 USD | $3.03B 36.61M USD | 16.89 | $13.05 0.16 USD | |
| Goodtech ASA 6FO.F | $1.19 1.3 USD |
-0.42
|
$33.47M 36.59M USD | $2.51K 2.74K USD | $1.19 1.3 USD | $1.19 1.3 USD | $33.47M 36.59M USD | 11.84 | $0.1 0.11 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $218 0.01 USD |
-0.91
|
$572.52B 36.59M USD | $516.6K 33.01 USD | $218 0.01 USD | $224 0.01 USD | $572.52B 36.59M USD | 10.15 | $21.47 0.001 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $49.85 0.6 USD |
+4.07
|
$3.02B 36.51M USD | $290.44K 3.51K USD | $47.05 0.57 USD | $52 0.63 USD | $3.02B 36.51M USD | 49.85 | $1 0.01 USD | |
| General Packer Co., Ltd. 6267.T | $3,045 20.55 USD |
-0.33
|
$5.41B 36.5M USD | $200 1.35 USD | $3,045 20.55 USD | $3,055 20.62 USD | $5.41B 36.5M USD | 6.60 | $460.71 3.11 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Touax SCA TOX.F | $4.58 5.01 USD |
-0.65
|
$33.38M 36.49M USD | $1.08K 1.18K USD | $4.58 5.01 USD | $4.58 5.01 USD | $33.38M 36.49M USD | 8.80 | $0.52 0.57 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $49.75 0.6 USD |
+4.01
|
$3.01B 36.44M USD | $13.39K 161.98 USD | $47.36 0.57 USD | $51.95 0.63 USD | $3.01B 36.44M USD | 49.75 | $1 0.01 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.88 0.02 USD |
+2.33
|
$1.29B 36.44M USD | $7.27M 204.66K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.29B 36.44M USD | 7.33 | $0.12 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||