Страница результатов 89 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥945 6.38 USD |
+0.21
|
¥4B 27.17M USD | ¥4K 30.38 USD | ¥933 6.3 USD | ¥955 6.45 USD | ¥4B 27.17M USD | 56.62 | ¥17 0.11 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,218 8.22 USD |
+0.74
|
¥4B 26.99M USD | ¥2K 15.53 USD | ¥1,205 8.13 USD | ¥1,218 8.22 USD | ¥4B 26.99M USD | 8.48 | ¥144 0.97 USD | ||
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 958.74M 26.98M USD | THB 300.00 8.44 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$40.50 1.29 USD |
0
|
NT$845.64M 26.87M USD | NT$58.00 1.84 USD | NT$40.50 1.29 USD | NT$41.50 1.32 USD | NT$845.64M 26.87M USD | 112.49 | NT$0.36 0.01 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥1,027 6.93 USD |
+0.2
|
¥4B 26.81M USD | ¥12K 81 USD | ¥1,023 6.91 USD | ¥1,028 6.94 USD | ¥4B 26.81M USD | 20.70 | ¥50 0.33 USD | ||
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 645.00 0.04 USD |
-3.01
|
IDR 419.25B 26.79M USD | IDR 117.20K 7.49 USD | IDR 620.00 0.04 USD | IDR 650.00 0.04 USD | IDR 419.25B 26.79M USD | 0 | -IDR 60.12 -0.003 USD | ||
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹383.90 4.64 USD |
+19.99
|
₹2.21B 26.72M USD | ₹12.00K 145.18 USD | ₹319.00 3.86 USD | ₹383.90 4.64 USD | ₹2.21B 26.72M USD | 8.16 | ₹47.00 0.57 USD | ||
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,769 1.34 USD |
+1.55
|
₩35B 26.71M USD | ₩46K 34.55 USD | ₩1,701 1.28 USD | ₩1,799 1.36 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€4.38 5.06 USD |
0
|
€23.13M 26.7M USD | €0.00 0 USD | €4.38 5.06 USD | €4.38 5.06 USD | €23.13M 26.7M USD | 0 | -€0.53 -0.6 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,015 6.85 USD |
+1.5
|
¥4B 26.7M USD | ¥3K 20.93 USD | ¥1,001 6.76 USD | ¥1,015 6.85 USD | ¥4B 26.7M USD | 10.84 | ¥94 0.63 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥787 5.31 USD |
+0.51
|
¥4B 26.65M USD | ¥44K 299.04 USD | ¥771 5.2 USD | ¥790 5.33 USD | ¥4B 26.65M USD | 15.65 | ¥50 0.34 USD | ||
|
Aveng Limited
UG8.F
DE
|
€0.18 0.2 USD |
-1.12
|
€23.06M 26.62M USD | €500.00 577.17 USD | €0.18 0.2 USD | €0.18 0.2 USD | €23.06M 26.62M USD | 0 | -€0.28 -0.3 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 101.50 14.88 USD |
+0.5
|
DKK 181.50M 26.61M USD | DKK 11.00 1.61 USD | DKK 101.50 14.88 USD | DKK 101.50 14.88 USD | DKK 181.50M 26.61M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,730 45.43 USD |
-0.44
|
¥4B 26.56M USD | ¥500 3.38 USD | ¥6,730 45.43 USD | ¥6,760 45.63 USD | ¥4B 26.56M USD | 6.44 | ¥1K 7.05 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩842 0.64 USD |
+29.94
|
₩35B 26.56M USD | ₩4M 2.92K USD | ₩646 0.49 USD | ₩842 0.64 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,510 30.44 USD |
+0.33
|
¥4B 26.56M USD | ¥2K 12.15 USD | ¥4,510 30.44 USD | ¥4,565 30.82 USD | ¥4B 26.56M USD | 6.33 | ¥712 4.8 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥242 1.63 USD |
-0.41
|
¥4B 26.52M USD | ¥49K 333.46 USD | ¥237 1.6 USD | ¥247 1.67 USD | ¥4B 26.52M USD | 6.40 | ¥38 0.26 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
-1.45
|
IDR 414.21B 26.47M USD | IDR 3.10K 0.2 USD | IDR 670.00 0.04 USD | IDR 695.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.86 0.009 USD | ||
|
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹57.85 0.7 USD |
-0.69
|
₹2.18B 26.38M USD | ₹6.63K 80.25 USD | ₹57.46 0.7 USD | ₹63.00 0.76 USD | ₹2.18B 26.38M USD | 13.74 | ₹4.21 0.05 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 937.20M 26.37M USD | THB 15.70K 441.76 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 937.20M 26.37M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 937.20M 26.37M USD | THB 15.70K 441.76 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 937.20M 26.37M USD | 0 | -THB 0.80 -0.02 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 19.50 0.55 USD |
0
|
THB 936.00M 26.34M USD | THB 20.00 0.56 USD | THB 19.50 0.55 USD | THB 22.30 0.63 USD | THB 936.00M 26.34M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 19.50 0.55 USD |
0
|
THB 936.00M 26.34M USD | THB 1.10K 30.95 USD | THB 19.50 0.55 USD | THB 22.30 0.63 USD | THB 936.00M 26.34M USD | 0 | -THB 1.15 -0.03 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹57.73 0.7 USD |
-0.99
|
₹2.18B 26.33M USD | ₹27.87K 337.19 USD | ₹57.20 0.69 USD | ₹61.06 0.74 USD | ₹2.18B 26.33M USD | 13.71 | ₹4.21 0.05 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,820.50 34.12 USD |
-0.49
|
₹2.18B 26.32M USD | ₹42.00 0.51 USD | ₹2,820.05 34.12 USD | ₹2,850.00 34.48 USD | ₹2.18B 26.32M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹73.50 0.89 USD |
+1.41
|
₹2.18B 26.32M USD | ₹14.81K 179.14 USD | ₹71.02 0.86 USD | ₹73.50 0.89 USD | ₹2.18B 26.32M USD | 12.91 | ₹5.69 0.07 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥5,000 33.75 USD |
-0.2
|
¥4B 26.29M USD | ¥400 2.7 USD | ¥5,000 33.75 USD | ¥5,040 34.02 USD | ¥4B 26.29M USD | 13.11 | ¥381 2.57 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,795 25.62 USD |
0
|
¥4B 26.24M USD | ¥400 2.7 USD | ¥3,780 25.52 USD | ¥3,800 25.65 USD | ¥4B 26.24M USD | 17.15 | ¥221 1.49 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.16 0.06 USD |
+3.85
|
THB 928.80M 26.13M USD | THB 1.17M 33.05K USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 928.80M 26.13M USD | 11.36 | THB 0.19 0.005 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.10 0.63 USD |
+0.65
|
R$128.86M 26.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.86M 26.12M USD | 7.74 | R$0.40 0.08 USD | ||
|
FIH group plc
FBLM.F
DE
|
€1.74 2.01 USD |
-5.43
|
€22.60M 26.09M USD | €5.20K 6K USD | €1.74 2.01 USD | €1.74 2.01 USD | €22.60M 26.09M USD | 0 | -€0.25 -0.2 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$17.60 0.56 USD |
-2.22
|
NT$820.02M 26.06M USD | NT$1.00K 31.78 USD | NT$17.60 0.56 USD | NT$17.60 0.56 USD | NT$820.02M 26.06M USD | 0 | -NT$0.11 -0.003 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 24.80 2.42 USD |
+0.4
|
SEK 266.81M 26.04M USD | SEK 1.96K 191.03 USD | SEK 24.70 2.41 USD | SEK 24.80 2.42 USD | SEK 266.81M 26.04M USD | 16.64 | SEK 1.49 0.15 USD | ||
|
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.16 — |
+4.49
|
$26.02M — | $5.00K — | $0.16 — | $0.16 — | $26.02M — | 0 | -$0.01 — | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹145.02 1.75 USD |
-3.15
|
₹2.15B 25.99M USD | ₹16.69K 201.96 USD | ₹143.10 1.73 USD | ₹151.98 1.84 USD | ₹2.15B 25.99M USD | 12.31 | ₹11.78 0.14 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,460 3.37 USD |
-0.34
|
₩34B 25.98M USD | ₩23K 17.53 USD | ₩4,450 3.36 USD | ₩4,500 3.4 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,630.00 33.91 USD |
-0.6
|
ILA 8.91B 25.98M USD | ILA 2.27K 6.62 USD | ILA 11,590.00 33.8 USD | ILA 11,750.00 34.26 USD | ILA 8.91B 25.98M USD | 57.86 | ILA 2.01 0.005 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹190.75 2.31 USD |
-0.55
|
₹2.14B 25.85M USD | ₹4.06K 49.14 USD | ₹185.50 2.24 USD | ₹191.80 2.32 USD | ₹2.14B 25.85M USD | 14.45 | ₹13.20 0.16 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,830 1.38 USD |
0
|
₩34B 25.83M USD | ₩12K 9.41 USD | ₩1,732 1.31 USD | ₩1,987 1.5 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
Lebtech Berhad
9628.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 121.47M 25.83M USD | MYR 0.00 0 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 121.47M 25.83M USD | 0 | MYR 0.00 0 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹390.15 4.72 USD |
+4.99
|
₹2.13B 25.82M USD | ₹14.21K 171.93 USD | ₹390.15 4.72 USD | ₹390.15 4.72 USD | ₹2.13B 25.82M USD | 20.78 | ₹18.77 0.23 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$17.10 0.54 USD |
+3.64
|
NT$812.25M 25.81M USD | NT$3.01K 95.68 USD | NT$16.30 0.52 USD | NT$17.10 0.54 USD | NT$812.25M 25.81M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Wolftank Group AG
WAH.F
DE
|
€4.14 4.78 USD |
0
|
€22.35M 25.8M USD | €860.00 992.73 USD | €4.14 4.78 USD | €4.22 4.87 USD | €22.35M 25.8M USD | 0 | -€0.53 -0.6 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.33 0.04 USD |
-4.41
|
HK$201.50M 25.76M USD | HK$64.00K 8.18K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$201.50M 25.76M USD | 0 | -HK$0.02 -0.002 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$34.66M 25.72M USD | CA$5.00K 3.71K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$34.66M 25.72M USD | 0 | -CA$0.22 -0.1 USD | ||
Avante Corp.
XX.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$34.64M 25.71M USD | CA$2.10K 1.56K USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$34.64M 25.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
-9.52
|
€22.20M 25.63M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.20M 25.63M USD | 0 | €0.00 0 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€4.20 4.85 USD |
0
|
€22.18M 25.61M USD | €993.00 1.15K USD | €4.20 4.85 USD | €4.20 4.85 USD | €22.18M 25.61M USD | 0 | -€0.53 -0.6 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 909.00M 25.58M USD | THB 160.20K 4.51K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 909.00M 25.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
MMIS Berhad
03027.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,505 23.66 USD |
0
|
¥4B 25.46M USD | ¥400 2.7 USD | ¥3,505 23.66 USD | ¥3,555 24 USD | ¥4B 25.46M USD | 11.97 | ¥293 1.98 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 903.00M 25.41M USD | THB 123.60K 3.48K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 903.00M 25.41M USD | 9.21 | THB 0.14 0.003 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,925 12.99 USD |
0
|
¥4B 25.29M USD | ¥300 2.03 USD | ¥1,925 12.99 USD | ¥1,950 13.16 USD | ¥4B 25.29M USD | 24.09 | ¥80 0.54 USD | ||
|
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 118.70M 25.24M USD | MYR 0.00 0 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 118.70M 25.24M USD | 7.78 | MYR 0.14 0.03 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥552 3.73 USD |
-0.72
|
¥4B 25.21M USD | ¥3K 22.95 USD | ¥551 3.72 USD | ¥555 3.75 USD | ¥4B 25.21M USD | 24.45 | ¥23 0.15 USD | ||
|
ENRA Group Berhad
8613.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 117.89M 25.07M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 117.89M 25.07M USD | 10.00 | MYR 0.07 0.01 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.06 0.03 USD |
+0.95
|
THB 887.94M 24.98M USD | THB 772.90K 21.75K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 887.94M 24.98M USD | 13.25 | THB 0.08 0.002 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,860 2.16 USD |
-1.72
|
₩33B 24.96M USD | ₩15K 11.19 USD | ₩2,860 2.16 USD | ₩2,935 2.22 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,170 7.9 USD |
-0.68
|
¥4B 24.94M USD | ¥1K 6.75 USD | ¥1,170 7.9 USD | ¥1,179 7.96 USD | ¥4B 24.94M USD | 38.65 | ¥30 0.2 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.43 0.49 USD |
-8.39
|
€21.57M 24.9M USD | €0.00 0 USD | €0.42 0.49 USD | €0.48 0.55 USD | €21.57M 24.9M USD | 42.60 | €0.01 0.01 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥576 3.89 USD |
0
|
¥4B 24.88M USD | ¥22K 146.48 USD | ¥575 3.88 USD | ¥579 3.91 USD | ¥4B 24.88M USD | 16.52 | ¥35 0.24 USD | ||
|
Prored Partners CO.,LTD.
7034.T
JP
|
¥337 2.27 USD |
-1.17
|
¥4B 24.87M USD | ¥22K 148.51 USD | ¥337 2.27 USD | ¥347 2.34 USD | ¥4B 24.87M USD | 13.83 | ¥24 0.16 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩712 0.54 USD |
-8.25
|
₩33B 24.77M USD | ₩577K 435.63 USD | ₩652 0.49 USD | ₩780 0.59 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹58.50 0.71 USD |
-2.89
|
₹2.04B 24.69M USD | ₹8.96K 108.4 USD | ₹57.52 0.7 USD | ₹60.05 0.73 USD | ₹2.04B 24.69M USD | 0 | ₹0.00 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,475 1.87 USD |
-4.07
|
₩33B 24.67M USD | ₩34K 25.63 USD | ₩2,470 1.86 USD | ₩2,610 1.97 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,999 1.51 USD |
+1.22
|
₩33B 24.67M USD | ₩7K 5.4 USD | ₩1,946 1.47 USD | ₩2,000 1.51 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 17.80 22.33 USD |
0
|
CHF 19.66M 24.66M USD | CHF 596.00 747.52 USD | CHF 17.80 22.33 USD | CHF 18.10 22.7 USD | CHF 19.66M 24.66M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥579 3.91 USD |
-0.69
|
¥4B 24.64M USD | ¥1K 8.1 USD | ¥573 3.87 USD | ¥585 3.95 USD | ¥4B 24.64M USD | 15.41 | ¥38 0.25 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,073 7.24 USD |
+1.04
|
¥4B 24.58M USD | ¥4K 25.65 USD | ¥1,064 7.18 USD | ¥1,080 7.29 USD | ¥4B 24.58M USD | 54.32 | ¥20 0.13 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,169 7.89 USD |
-0.6
|
¥4B 24.56M USD | ¥11K 76.95 USD | ¥1,159 7.82 USD | ¥1,188 8.02 USD | ¥4B 24.56M USD | 15.36 | ¥76 0.51 USD | ||
|
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹170.80 2.07 USD |
-1.27
|
₹2.02B 24.49M USD | ₹225.00 2.72 USD | ₹170.60 2.06 USD | ₹175.00 2.12 USD | ₹2.02B 24.49M USD | 27.59 | ₹6.19 0.07 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹673.85 8.15 USD |
+0.43
|
₹2.02B 24.46M USD | ₹393.00 4.75 USD | ₹665.00 8.05 USD | ₹684.90 8.29 USD | ₹2.02B 24.46M USD | 16.93 | ₹39.79 0.48 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹269.40 3.26 USD |
-7.09
|
₹2.02B 24.44M USD | ₹20.31K 245.67 USD | ₹266.70 3.23 USD | ₹288.10 3.49 USD | ₹2.02B 24.44M USD | 58.06 | ₹4.64 0.06 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,900 19.58 USD |
+0.21
|
¥4B 24.4M USD | ¥1K 7.43 USD | ¥2,895 19.54 USD | ¥2,905 19.61 USD | ¥4B 24.4M USD | 7.36 | ¥394 2.66 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹33.25 0.4 USD |
+4.13
|
₹2.01B 24.36M USD | ₹5.00 0.06 USD | ₹32.15 0.39 USD | ₹33.25 0.4 USD | ₹2.01B 24.36M USD | 18.26 | ₹1.82 0.02 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,180 0.89 USD |
-1.26
|
₩32B 24.34M USD | ₩102K 76.63 USD | ₩1,110 0.84 USD | ₩1,233 0.93 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥668 4.51 USD |
+0.45
|
¥4B 24.21M USD | ¥28K 191.71 USD | ¥665 4.49 USD | ¥678 4.58 USD | ¥4B 24.21M USD | 9.00 | ¥74 0.5 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 87,010.00 253.72 USD |
-0.55
|
ILA 8.30B 24.2M USD | ILA 1.20K 3.5 USD | ILA 85,800.00 250.19 USD | ILA 87,690.00 255.7 USD | ILA 8.30B 24.2M USD | 57.47 | ILA 15.14 0.04 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,246 8.41 USD |
+1.8
|
¥4B 24.18M USD | ¥500 3.38 USD | ¥1,246 8.41 USD | ¥1,246 8.41 USD | ¥4B 24.18M USD | 20.73 | ¥60 0.41 USD | ||
|
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$5.75 4.27 USD |
+1.23
|
CA$32.53M 24.14M USD | CA$727.00 539.48 USD | CA$5.65 4.19 USD | CA$5.75 4.27 USD | CA$32.53M 24.14M USD | 0 | -CA$11.86 -8.8 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 110.00 0.0070 USD |
+3.77
|
IDR 376.87B 24.08M USD | IDR 30.97M 1.98K USD | IDR 105.00 0.0067 USD | IDR 113.00 0.0072 USD | IDR 376.87B 24.08M USD | 0 | -IDR 5.12 -0.0003 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥258 1.74 USD |
-0.39
|
¥4B 23.98M USD | ¥5K 34.43 USD | ¥258 1.74 USD | ¥263 1.78 USD | ¥4B 23.98M USD | 0 | -¥188 -1.2 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩613 0.46 USD |
-4.81
|
₩32B 23.97M USD | ₩17K 13.2 USD | ₩584 0.44 USD | ₩680 0.51 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,678 18.08 USD |
+3.56
|
¥4B 23.92M USD | ¥500 3.38 USD | ¥2,675 18.06 USD | ¥2,717 18.34 USD | ¥4B 23.92M USD | 5.49 | ¥487 3.29 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥732 4.94 USD |
+0.27
|
¥4B 23.89M USD | ¥800 5.4 USD | ¥731 4.93 USD | ¥732 4.94 USD | ¥4B 23.89M USD | 8.49 | ¥86 0.58 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹800.00 9.68 USD |
-0.41
|
₹1.97B 23.79M USD | ₹175.00 2.12 USD | ₹800.00 9.68 USD | ₹824.90 9.98 USD | ₹1.97B 23.79M USD | 165.97 | ₹4.82 0.06 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,791 12.09 USD |
+0.96
|
¥4B 23.75M USD | ¥2K 13.5 USD | ¥1,771 11.95 USD | ¥1,805 12.18 USD | ¥4B 23.75M USD | 18.09 | ¥99 0.67 USD | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.23 0.03 USD |
-2.52
|
HK$185.60M 23.73M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$185.60M 23.73M USD | 7.73 | HK$0.03 0.003 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥390 2.63 USD |
+0.52
|
¥4B 23.71M USD | ¥10K 68.18 USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥4B 23.71M USD | 8.70 | ¥45 0.3 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹373.50 4.52 USD |
0
|
₹1.96B 23.7M USD | ₹3.00 0.04 USD | ₹373.50 4.52 USD | ₹373.50 4.52 USD | ₹1.96B 23.7M USD | 1098.52 | ₹0.34 0.004 USD | ||
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥160.43M 23.67M USD | 0 | CN¥0.00 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹32.30 0.39 USD |
+0.96
|
₹1.96B 23.66M USD | ₹16.32K 197.48 USD | ₹32.30 0.39 USD | ₹33.80 0.41 USD | ₹1.96B 23.66M USD | 17.74 | ₹1.82 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||