Страница результатов 86 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.80 1.33 USD |
+0.24
|
NT$1.32B 42M USD | NT$15.00K 476.66 USD | NT$41.45 1.32 USD | NT$41.95 1.33 USD | NT$1.32B 42M USD | 20.89 | NT$2.00 0.06 USD | ||
Endurance Motive, S.A.
7VB.F
DE
|
€2.81 3.24 USD |
+0.34
|
€36.36M 41.97M USD | €1.35K 1.56K USD | €2.81 3.24 USD | €2.94 3.39 USD | €36.36M 41.97M USD | 0 | -€0.03 -0.03 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥645 4.35 USD |
+0.62
|
¥6B 41.95M USD | ¥7K 44.55 USD | ¥643 4.34 USD | ¥648 4.37 USD | ¥6B 41.95M USD | 11.16 | ¥58 0.39 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,049 7.08 USD |
0
|
¥6B 41.93M USD | ¥200 1.35 USD | ¥1,049 7.08 USD | ¥1,049 7.08 USD | ¥6B 41.93M USD | 19.96 | ¥53 0.35 USD | ||
Intergis Co., Ltd
129260.KS
KR
|
₩1,940 1.46 USD |
-1.87
|
₩55B 41.87M USD | ₩30K 22.87 USD | ₩1,940 1.46 USD | ₩2,035 1.54 USD | ₩55B 41.87M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,550 17.21 USD |
+0.2
|
¥6B 41.59M USD | ¥2K 12.15 USD | ¥2,548 17.2 USD | ¥2,600 17.55 USD | ¥6B 41.59M USD | 12.27 | ¥208 1.4 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.04 0.05 USD |
-1.22
|
€35.93M 41.47M USD | €1.91K 2.21K USD | €0.04 0.05 USD | €0.04 0.05 USD | €35.93M 41.47M USD | 1.01 | €0.04 0.05 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,144 7.72 USD |
-0.09
|
¥6B 41.45M USD | ¥3K 22.95 USD | ¥1,140 7.7 USD | ¥1,172 7.91 USD | ¥6B 41.45M USD | 24.54 | ¥47 0.31 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹122.47 1.48 USD |
+3.56
|
₹3.42B 41.41M USD | ₹125.88K 1.52K USD | ₹117.80 1.43 USD | ₹123.99 1.5 USD | ₹3.42B 41.41M USD | 26.97 | ₹4.54 0.05 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,360 4.05 USD |
-3.42
|
₩55B 41.3M USD | ₩29K 21.69 USD | ₩5,350 4.04 USD | ₩5,820 4.39 USD | ₩55B 41.3M USD | 0 | ₩0 0 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,080 27.54 USD |
0
|
¥6B 41.2M USD | ¥900 6.08 USD | ¥4,000 27 USD | ¥4,080 27.54 USD | ¥6B 41.2M USD | 4.06 | ¥1K 6.78 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹121.80 1.47 USD |
+2.78
|
₹3.40B 41.19M USD | ₹21.07K 254.89 USD | ₹116.20 1.41 USD | ₹123.50 1.49 USD | ₹3.40B 41.19M USD | 26.82 | ₹4.54 0.05 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.34 0.39 USD |
+1.5
|
€35.56M 41.05M USD | €25.00K 28.86K USD | €0.34 0.39 USD | €0.34 0.39 USD | €35.56M 41.05M USD | 0 | -€0.04 -0.04 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,765 2.84 USD |
+0.13
|
₩54B 40.89M USD | ₩33K 24.67 USD | ₩3,700 2.79 USD | ₩3,835 2.89 USD | ₩54B 40.89M USD | 0 | ₩0 0 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.53 0.61 USD |
+4.95
|
€35.41M 40.88M USD | €1.50K 1.73K USD | €0.53 0.61 USD | €0.53 0.61 USD | €35.41M 40.88M USD | 0 | -€0.01 -0.01 USD | ||
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 1.45B 40.86M USD | THB 19.30K 543.05 USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.45B 40.86M USD | 40.00 | THB 0.05 0.001 USD | ||
Feerum S.A.
FEE.WA
PL
|
PLN 16.80 4.27 USD |
0
|
PLN 160.24M 40.73M USD | PLN 3.00 0.76 USD | PLN 16.80 4.27 USD | PLN 16.80 4.27 USD | PLN 160.24M 40.73M USD | 32.94 | PLN 0.51 0.13 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,703 11.5 USD |
+0.47
|
¥6B 40.72M USD | ¥7K 47.93 USD | ¥1,691 11.41 USD | ¥1,715 11.58 USD | ¥6B 40.72M USD | 11.41 | ¥149 1.01 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹217.00 2.63 USD |
+3.11
|
₹3.36B 40.7M USD | ₹137.72K 1.67K USD | ₹209.71 2.54 USD | ₹218.30 2.64 USD | ₹3.36B 40.7M USD | 19.13 | ₹11.34 0.14 USD | ||
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 520.00 0.03 USD |
+1.96
|
IDR 636.48B 40.67M USD | IDR 4.70K 0.3 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 636.48B 40.67M USD | 3.98 | IDR 130.51 0.008 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$16.10 0.51 USD |
+0.63
|
NT$1.28B 40.64M USD | NT$25.00K 794.41 USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$1.28B 40.64M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.15 0.18 USD |
-3.77
|
€35.10M 40.52M USD | €800.00 923.47 USD | €0.15 0.18 USD | €0.15 0.18 USD | €35.10M 40.52M USD | 0 | -€0.04 -0.04 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 24.10 2.35 USD |
+2.12
|
SEK 415.01M 40.51M USD | SEK 291.00 28.41 USD | SEK 23.50 2.29 USD | SEK 24.10 2.35 USD | SEK 415.01M 40.51M USD | 0 | -SEK 1.40 -0.1 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,700 11.48 USD |
0
|
¥6B 40.49M USD | ¥5K 32.4 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥6B 40.49M USD | 20.20 | ¥84 0.57 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥386 2.61 USD |
-0.26
|
¥6B 40.47M USD | ¥4K 30.38 USD | ¥385 2.6 USD | ¥390 2.63 USD | ¥6B 40.47M USD | 12.98 | ¥30 0.2 USD | ||
|
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,284.40 15.54 USD |
-1.31
|
₹3.34B 40.41M USD | ₹500.00 6.05 USD | ₹1,284.40 15.54 USD | ₹1,315.50 15.92 USD | ₹3.34B 40.41M USD | 31.83 | ₹40.35 0.49 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 123.00 0.0078 USD |
+0.82
|
IDR 632.34B 40.41M USD | IDR 1.13M 72.35 USD | IDR 120.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 632.34B 40.41M USD | 11.84 | IDR 10.38 0.0006 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 168.00 0.01 USD |
+3.05
|
IDR 630.09B 40.26M USD | IDR 187.30K 11.97 USD | IDR 161.00 0.01 USD | IDR 169.00 0.01 USD | IDR 630.09B 40.26M USD | 46.66 | IDR 3.60 0.0002 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,107 7.47 USD |
-0.63
|
¥6B 40.15M USD | ¥1K 8.78 USD | ¥1,107 7.47 USD | ¥1,114 7.52 USD | ¥6B 40.15M USD | 39.90 | ¥28 0.19 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 1.43B 40.12M USD | THB 22.80K 641.53 USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 1.43B 40.12M USD | 10.09 | THB 0.55 0.02 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 139.00 0.0088 USD |
+2.21
|
IDR 626.82B 40.06M USD | IDR 20.97M 1.34K USD | IDR 133.00 0.0084 USD | IDR 139.00 0.0088 USD | IDR 626.82B 40.06M USD | 25.31 | IDR 5.49 0.0003 USD | ||
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$312.87M 40M USD | HK$11.00K 1.41K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$312.87M 40M USD | 11.79 | HK$0.05 0.006 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.16 1.34 USD |
-2.11
|
€34.63M 39.98M USD | €20.00K 23.09K USD | €1.16 1.34 USD | €1.16 1.34 USD | €34.63M 39.98M USD | 11.59 | €0.10 0.12 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$1.25B 39.82M USD | NT$16.04K 509.71 USD | NT$55.50 1.76 USD | NT$55.70 1.77 USD | NT$1.25B 39.82M USD | 11.97 | NT$4.65 0.15 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 1.41B 39.76M USD | THB 21.60K 607.77 USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 1.41B 39.76M USD | 10.00 | THB 0.55 0.02 USD | ||
|
P.A. Nova S.A.
NVA.WA
PL
|
PLN 15.60 3.97 USD |
0
|
PLN 155.52M 39.53M USD | PLN 1.35K 343.14 USD | PLN 15.60 3.97 USD | PLN 15.75 4 USD | PLN 155.52M 39.53M USD | 6.90 | PLN 2.26 0.57 USD | ||
|
Yancheng Port International Co., Limited
8310.HK
HK
|
HK$0.24 0.03 USD |
-2.04
|
HK$309.12M 39.52M USD | HK$600.00K 76.72K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$309.12M 39.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.96 10.34 USD |
0
|
€34.24M 39.52M USD | €226.00 260.88 USD | €8.96 10.34 USD | €8.96 10.34 USD | €34.24M 39.52M USD | 14.68 | €0.61 0.7 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥751 5.07 USD |
+0.27
|
¥6B 39.44M USD | ¥22K 145.81 USD | ¥745 5.03 USD | ¥754 5.09 USD | ¥6B 39.44M USD | 17.02 | ¥44 0.3 USD | ||
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$80.00 16.21 USD |
0
|
R$194.50M 39.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.50M 39.42M USD | 5.68 | R$14.06 2.85 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,770.00 21.41 USD |
+4.73
|
₹3.25B 39.33M USD | ₹250.00 3.02 USD | ₹1,710.00 20.69 USD | ₹1,770.00 21.41 USD | ₹3.25B 39.33M USD | 23.06 | ₹76.73 0.93 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹65.43 0.79 USD |
-1.25
|
₹3.24B 39.25M USD | ₹31.26K 378.19 USD | ₹64.88 0.78 USD | ₹68.95 0.83 USD | ₹3.24B 39.25M USD | 43.61 | ₹1.50 0.02 USD | ||
|
Stalprofil S.A.
STF.WA
PL
|
PLN 8.82 2.24 USD |
-0.45
|
PLN 154.35M 39.23M USD | PLN 292.00 74.22 USD | PLN 8.82 2.24 USD | PLN 8.86 2.25 USD | PLN 154.35M 39.23M USD | 33.92 | PLN 0.26 0.07 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,290 28.96 USD |
+0.47
|
¥6B 39.21M USD | ¥200 1.35 USD | ¥4,285 28.92 USD | ¥4,290 28.96 USD | ¥6B 39.21M USD | 7.59 | ¥565 3.81 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥903 6.1 USD |
-1.74
|
¥6B 39.14M USD | ¥15K 98.55 USD | ¥900 6.08 USD | ¥939 6.34 USD | ¥6B 39.14M USD | 14.38 | ¥63 0.42 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,000 3.77 USD |
0
|
₩52B 39M USD | ₩8K 6.11 USD | ₩4,880 3.68 USD | ₩5,100 3.85 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹65.00 0.79 USD |
-1.89
|
₹3.22B 38.99M USD | ₹1.42K 17.2 USD | ₹65.00 0.79 USD | ₹68.00 0.82 USD | ₹3.22B 38.99M USD | 43.33 | ₹1.50 0.02 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥785 5.3 USD |
-0.13
|
¥6B 38.88M USD | ¥21K 140.41 USD | ¥778 5.25 USD | ¥795 5.37 USD | ¥6B 38.88M USD | 7.43 | ¥106 0.71 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,192 14.8 USD |
+1.86
|
¥6B 38.86M USD | ¥600 4.05 USD | ¥2,157 14.56 USD | ¥2,192 14.8 USD | ¥6B 38.86M USD | 5.36 | ¥408 2.76 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€3.65 4.21 USD |
+8.31
|
€33.66M 38.85M USD | €4.00 4.62 USD | €3.65 4.21 USD | €3.65 4.21 USD | €33.66M 38.85M USD | 1.41 | €2.58 2.98 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.65 4.21 USD |
+8.47
|
€33.66M 38.85M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €33.66M 38.85M USD | 1.41 | €2.58 2.98 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥618 4.17 USD |
+1.98
|
¥6B 38.67M USD | ¥40K 273.39 USD | ¥589 3.98 USD | ¥625 4.22 USD | ¥6B 38.67M USD | 9.20 | ¥67 0.45 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$28.80 0.92 USD |
-0.52
|
NT$1.21B 38.58M USD | NT$29.00K 921.48 USD | NT$28.55 0.91 USD | NT$29.10 0.92 USD | NT$1.21B 38.58M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥818 5.52 USD |
-2.04
|
¥6B 38.57M USD | ¥4K 27.68 USD | ¥818 5.52 USD | ¥836 5.64 USD | ¥6B 38.57M USD | 155.51 | ¥5 0.04 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
0
|
€33.41M 38.56M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €33.41M 38.56M USD | 6.29 | €0.01 0.01 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.45 1.29 USD |
0
|
NT$1.21B 38.56M USD | NT$80.00 2.54 USD | NT$39.85 1.27 USD | NT$40.45 1.29 USD | NT$1.21B 38.56M USD | 11.82 | NT$3.42 0.11 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,825 2.13 USD |
-3.09
|
₩51B 38.54M USD | ₩125K 94.38 USD | ₩2,765 2.09 USD | ₩2,985 2.25 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.03 0.04 USD |
0
|
€33.28M 38.42M USD | €960.00 1.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.28M 38.42M USD | 0 | €0.00 0 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,092 7.37 USD |
+0.18
|
¥6B 38.26M USD | ¥2K 14.85 USD | ¥1,090 7.36 USD | ¥1,092 7.37 USD | ¥6B 38.26M USD | 24.67 | ¥44 0.3 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,005 6.78 USD |
+1.52
|
¥6B 38.25M USD | ¥6K 39.15 USD | ¥993 6.7 USD | ¥1,005 6.78 USD | ¥6B 38.25M USD | 8.41 | ¥119 0.81 USD | ||
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥893 6.03 USD |
+0.22
|
¥6B 38.17M USD | ¥4K 24.98 USD | ¥889 6 USD | ¥894 6.03 USD | ¥6B 38.17M USD | 6.81 | ¥131 0.88 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.54 0.62 USD |
-0.37
|
€33.06M 38.16M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €33.06M 38.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩16,850 12.72 USD |
-0.18
|
₩51B 38.16M USD | ₩27K 20.59 USD | ₩16,500 12.45 USD | ₩17,350 13.1 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 298.00 0.02 USD |
0
|
IDR 596.89B 38.14M USD | IDR 218.70K 13.98 USD | IDR 294.00 0.02 USD | IDR 306.00 0.02 USD | IDR 596.89B 38.14M USD | 19.95 | IDR 14.93 0.0009 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹179.75 2.17 USD |
0
|
₹3.15B 38.12M USD | ₹55.00 0.67 USD | ₹176.25 2.13 USD | ₹179.75 2.17 USD | ₹3.15B 38.12M USD | 0 | -₹1.37 -0.01 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 1.35B 38.1M USD | THB 707.30K 19.9K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 1.35B 38.1M USD | 13.14 | THB 0.07 0.001 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.40 3.92 USD |
+1.8
|
€33.00M 38.1M USD | €1.00 1.15 USD | €3.40 3.92 USD | €3.40 3.92 USD | €33.00M 38.1M USD | 0 | -€0.12 -0.1 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.78 0.05 USD |
-0.56
|
THB 1.35B 38.06M USD | THB 21.10K 593.7 USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 1.35B 38.06M USD | 13.69 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.78 0.05 USD |
-0.56
|
THB 1.35B 38.06M USD | THB 13.50K 379.85 USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 1.35B 38.06M USD | 13.69 | THB 0.13 0.003 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥693 4.68 USD |
+1.32
|
¥6B 37.97M USD | ¥16K 104.63 USD | ¥692 4.67 USD | ¥697 4.7 USD | ¥6B 37.97M USD | 21.15 | ¥33 0.22 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,385 1.8 USD |
-1.45
|
₩50B 37.88M USD | ₩291K 219.88 USD | ₩2,280 1.72 USD | ₩2,660 2.01 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,685 24.87 USD |
-3.28
|
¥6B 37.82M USD | ¥3K 18.23 USD | ¥3,685 24.87 USD | ¥3,920 26.46 USD | ¥6B 37.82M USD | 22.75 | ¥162 1.09 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 591.56B 37.8M USD | IDR 53.44M 3.41K USD | IDR 96.00 0.0061 USD | IDR 106.00 0.0067 USD | IDR 591.56B 37.8M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹86.68 1.05 USD |
-2.14
|
₹3.12B 37.74M USD | ₹55.04K 665.88 USD | ₹86.42 1.05 USD | ₹92.00 1.11 USD | ₹3.12B 37.74M USD | 29.68 | ₹2.92 0.04 USD | ||
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 37.71M USD | A$1.34M 932.75K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$53.98M 37.71M USD | 0 | -A$0.05 -0.03 USD | ||
Infrea AB
INFREA.ST
SE
|
SEK 13.70 1.34 USD |
+0.37
|
SEK 385.49M 37.63M USD | SEK 1.63K 159.01 USD | SEK 13.65 1.33 USD | SEK 13.70 1.34 USD | SEK 385.49M 37.63M USD | 137.00 | SEK 0.10 0.009 USD | ||
|
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥717 4.84 USD |
+0.14
|
¥6B 37.47M USD | ¥31K 211.28 USD | ¥716 4.83 USD | ¥717 4.84 USD | ¥6B 37.47M USD | 48.54 | ¥15 0.1 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.40 -0.1 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.91 0.08 USD |
-0.14
|
₹3.09B 37.4M USD | ₹12.20K 147.54 USD | ₹6.63 0.08 USD | ₹7.10 0.09 USD | ₹3.09B 37.4M USD | 115.16 | ₹0.06 0.0007 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.45 0.78 USD |
+0.2
|
NT$1.18B 37.37M USD | NT$39.27K 1.25K USD | NT$24.10 0.77 USD | NT$24.50 0.78 USD | NT$1.18B 37.37M USD | 15.87 | NT$1.54 0.05 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.10 0.73 USD |
+0.43
|
NT$1.17B 37.25M USD | NT$27.45K 872.23 USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$1.17B 37.25M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.22 0.03 USD |
-0.91
|
HK$290.67M 37.17M USD | HK$39.00K 4.99K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$290.67M 37.17M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.04 0.04 USD |
-2.7
|
€32.18M 37.14M USD | €23.00 26.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.18M 37.14M USD | 0 | €0.00 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,900 4.45 USD |
-4.07
|
₩49B 37.07M USD | ₩68K 51.22 USD | ₩5,900 4.45 USD | ₩6,260 4.73 USD | ₩49B 37.07M USD | 0 | ₩0 0 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,378 9.3 USD |
-0.79
|
¥5B 37.07M USD | ¥8K 51.3 USD | ¥1,360 9.18 USD | ¥1,393 9.4 USD | ¥5B 37.07M USD | 11.45 | ¥120 0.81 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,910 2.2 USD |
+0.52
|
₩49B 37.06M USD | ₩16K 12.36 USD | ₩2,855 2.16 USD | ₩2,950 2.23 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,410 2.57 USD |
-7.21
|
₩49B 37.06M USD | ₩155K 117.02 USD | ₩3,330 2.51 USD | ₩3,790 2.86 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$38.75 1.23 USD |
0
|
NT$1.16B 36.99M USD | NT$2.70K 85.89 USD | NT$36.95 1.17 USD | NT$38.75 1.23 USD | NT$1.16B 36.99M USD | 9.91 | NT$3.91 0.12 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥633 4.27 USD |
-2.31
|
¥5B 36.92M USD | ¥75K 506.95 USD | ¥600 4.05 USD | ¥650 4.39 USD | ¥5B 36.92M USD | 0 | -¥54 -0.3 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,784 12.04 USD |
-0.34
|
¥5B 36.89M USD | ¥13K 90.45 USD | ¥1,756 11.85 USD | ¥1,800 12.15 USD | ¥5B 36.89M USD | 15.47 | ¥115 0.78 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$49.70M 36.88M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$49.70M 36.88M USD | 0 | -CA$0.89 -0.6 USD | ||
|
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥383 2.59 USD |
0
|
¥5B 36.76M USD | ¥17K 115.43 USD | ¥383 2.59 USD | ¥390 2.63 USD | ¥5B 36.76M USD | 11.27 | ¥34 0.23 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,023 0.77 USD |
-5.8
|
₩49B 36.66M USD | ₩500K 377.29 USD | ₩1,010 0.76 USD | ₩1,095 0.83 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹275.55 3.33 USD |
0
|
₹3.02B 36.49M USD | ₹329.00 3.98 USD | ₹274.00 3.31 USD | ₹286.00 3.46 USD | ₹3.02B 36.49M USD | 10.39 | ₹26.51 0.32 USD | ||
|
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$285.38M 36.49M USD | HK$50.00K 6.39K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$285.38M 36.49M USD | 9.42 | HK$0.07 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||