Страница результатов 86 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,318 15.65 USD |
+0.52
|
$9.02B 60.87M USD | $11K 74.25 USD | $2,259 15.25 USD | $2,337 15.78 USD | $9.02B 60.87M USD | 11.96 | $193.78 1.31 USD | |
| NK Co., Ltd. 085310.KS | $1,022 0.77 USD |
+0.79
|
$80.62B 60.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.62B 60.85M USD | 0 | $0 0 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.97 2.15 USD |
-4.15
|
$55.59M 60.77M USD | $0 0 USD | $1.97 2.15 USD | $2.05 2.24 USD | $55.59M 60.77M USD | 6.54 | $0.3 0.33 USD | |
| Yoma Strategic YMAIF | $0.02999 — |
-27.42
|
$60.75M — | $5K — | $0.02999 — | $0.02999 — | $60.75M — | 0 | -$0.02 — | |
| Secure, Inc. Q58.F | $11.5 12.57 USD |
-2.54
|
$55.56M 60.73M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $55.56M 60.73M USD | 39.65 | $0.29 0.32 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $44.1 0.53 USD |
-0.16
|
$5.01B 60.61M USD | $30.27K 366.27 USD | $43.58 0.53 USD | $44.49 0.54 USD | $5.01B 60.61M USD | 0 | -$58.32 -0.7 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,451 9.79 USD |
-0.48
|
$8.94B 60.36M USD | $2.6K 17.55 USD | $1,448 9.77 USD | $1,457 9.84 USD | $8.94B 60.36M USD | 74.06 | $19.59 0.13 USD | |
| VisasQ Inc. 4490.T | $970 6.55 USD |
-5.64
|
$8.94B 60.35M USD | $80.8K 545.42 USD | $967 6.53 USD | $1,032 6.97 USD | $8.94B 60.35M USD | 0 | -$1,404 -9.4 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.58 5.01 USD |
-0.43
|
$55.19M 60.34M USD | $85.66K 93.63K USD | $4.58 5.01 USD | $4.58 5.01 USD | $55.19M 60.34M USD | 50.88 | $0.09 0.1 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| George Risk Industries RSKIA | $12.25 — |
-2.39
|
$60.01M — | $894 — | $12.25 — | $12.45 — | $60.01M — | 9.07 | $1.35 — | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,830 2.14 USD |
+0.53
|
$79.38B 59.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.38B 59.92M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,860 5.18 USD |
-1.15
|
$79.37B 59.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.37B 59.92M USD | 0 | $0 0 USD | |
| Besterra Co., Ltd. 1433.T | $1,001 6.76 USD |
-0.79
|
$8.87B 59.88M USD | $33.9K 228.83 USD | $1,001 6.76 USD | $1,015 6.85 USD | $8.87B 59.88M USD | 38.01 | $26.33 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $129.3 1.56 USD |
-1.45
|
$4.94B 59.73M USD | $12.6K 152.45 USD | $126.25 1.53 USD | $131 1.58 USD | $4.94B 59.73M USD | 8.58 | $15.06 0.18 USD | |
| EuroDry Ltd. 0LQ.F | $19.5 21.32 USD |
+0.52
|
$54.63M 59.72M USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $54.63M 59.72M USD | 0 | -$1.07 -1.1 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.12 0.09 USD |
-3.11
|
$2.12B 59.7M USD | $1.3M 36.61K USD | $3.06 0.09 USD | $3.26 0.09 USD | $2.12B 59.7M USD | 19.50 | $0.16 0.004 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $850 5.74 USD |
+1.67
|
$8.84B 59.68M USD | $23.7K 159.98 USD | $828 5.59 USD | $853 5.76 USD | $8.84B 59.68M USD | 0 | -$42.5 -0.2 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $129 1.56 USD |
-1.71
|
$4.93B 59.59M USD | $86.86K 1.05K USD | $125 1.51 USD | $130.06 1.57 USD | $4.93B 59.59M USD | 8.56 | $15.07 0.18 USD | |
| Samho Development Co., LTD 010960.KS | $3,530 2.66 USD |
+0.28
|
$78.93B 59.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.93B 59.58M USD | 0 | $0 0 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.66 5.09 USD |
-0.43
|
$54.47M 59.54M USD | $140 153.04 USD | $4.66 5.09 USD | $4.66 5.09 USD | $54.47M 59.54M USD | 14.12 | $0.33 0.36 USD | |
| SPAR Group, Inc. PMH.F | $2.06 2.25 USD |
0
|
$54.38M 59.45M USD | $50 54.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $54.38M 59.45M USD | 5.56 | $0.37 0.4 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $28.6 0.91 USD |
+0.35
|
$1.86B 59.19M USD | $46.64K 1.48K USD | $28.5 0.91 USD | $28.65 0.91 USD | $1.86B 59.19M USD | 14.74 | $1.94 0.06 USD | |
| Naikai Zosen Corporation 7018.T | $5,160 34.83 USD |
+2.18
|
$8.75B 59.04M USD | $10.9K 73.58 USD | $5,030 33.95 USD | $5,180 34.97 USD | $8.75B 59.04M USD | 4.00 | $1.29K 8.69 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $1,009 0.76 USD |
-0.1
|
$78.13B 58.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.13B 58.97M USD | 0 | $0 0 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.04 0.11 USD |
+0.5
|
$2.09B 58.87M USD | $44K 1.24K USD | $4.02 0.11 USD | $4.04 0.11 USD | $2.09B 58.87M USD | 4.04 | $1 0.03 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $32.2 1.02 USD |
+9.9
|
$1.85B 58.8M USD | $182.41K 5.8K USD | $31.5 1 USD | $32.2 1.02 USD | $1.85B 58.8M USD | 49.53 | $0.65 0.02 USD | |
| Peers Co.,Ltd. 7066.T | $909 6.14 USD |
-0.22
|
$8.7B 58.75M USD | $66.9K 451.59 USD | $899 6.07 USD | $923 6.23 USD | $8.7B 58.75M USD | 25.70 | $35.36 0.24 USD | |
| Ilika plc I8A.F | $0.28 0.31 USD |
+0.72
|
$53.65M 58.65M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $53.65M 58.65M USD | 0 | -$0.04 -0.04 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.17 0.0047 USD |
-5.56
|
$2.08B 58.6M USD | $7.35M 206.77K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $2.08B 58.6M USD | 0 | -$0.02 -0.0005 USD | |
| BQE Water BTQNF | $43.7 — |
0
|
$58.47M — | $300 — | $43.7 — | $44.98 — | $58.47M — | 30.55 | $1.43 — | |
| Wang On Group Limited WON1.F | $0.003 0.0032 USD |
0
|
$53.44M 58.41M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $53.44M 58.41M USD | 0 | $0 0 USD | |
| Kawaden Corporation 6648.T | $2,699 18.22 USD |
-0.59
|
$8.65B 58.36M USD | $6.7K 45.23 USD | $2,664 17.98 USD | $2,800 18.9 USD | $8.65B 58.36M USD | 10.30 | $261.8 1.77 USD | |
| BQE Water Inc. BQE.V | $61.76 45.83 USD |
+2.93
|
$78.58M 58.31M USD | $139 103.15 USD | $61.76 45.83 USD | $61.76 45.83 USD | $78.58M 58.31M USD | 31.51 | $1.96 1.45 USD | |
| BQE Water Inc. UL5A.SG | $40.4 44.16 USD |
+2.02
|
$53.24M 58.2M USD | $7 7.65 USD | $39.8 43.51 USD | $40.6 44.38 USD | $53.24M 58.2M USD | 30.37 | $1.33 1.45 USD | |
| Lentex S.A. LTX.WA | $6.5 1.65 USD |
-1.22
|
$228.69M 58.13M USD | $2.28K 579.26 USD | $6.5 1.65 USD | $6.56 1.67 USD | $228.69M 58.13M USD | 13.82 | $0.47 0.12 USD | |
| flooidCX FLCX | $1.19 — |
0
|
$58.07M — | $100 — | $1.19 — | $1.19 — | $58.07M — | 0 | -$0.3 — | |
| Aurea SA 94P.F | $5.66 6.19 USD |
0
|
$53M 57.94M USD | $1K 1.09K USD | $5.66 6.19 USD | $5.66 6.19 USD | $53M 57.94M USD | 11.55 | $0.49 0.54 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $171.4 2.07 USD |
-2.03
|
$4.79B 57.93M USD | $47.89K 579.43 USD | $169 2.04 USD | $178.25 2.16 USD | $4.79B 57.93M USD | 285.66 | $0.6 0.007 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $91.6 1.11 USD |
-1.17
|
$4.79B 57.91M USD | $106.53K 1.29K USD | $91.05 1.1 USD | $93.71 1.13 USD | $4.79B 57.91M USD | 11.63 | $7.87 0.1 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $171.2 2.07 USD |
-2.06
|
$4.78B 57.86M USD | $425.85K 5.15K USD | $169 2.04 USD | $179.65 2.17 USD | $4.78B 57.86M USD | 285.33 | $0.6 0.007 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| SNT Corporation 6319.T | $233 1.57 USD |
+0.87
|
$8.55B 57.69M USD | $26.3K 177.53 USD | $231 1.56 USD | $234 1.58 USD | $8.55B 57.69M USD | 8.87 | $26.26 0.18 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,638 17.81 USD |
+0.5
|
$8.53B 57.61M USD | $3.2K 21.6 USD | $2,600 17.55 USD | $2,664 17.98 USD | $8.53B 57.61M USD | 18.51 | $142.45 0.96 USD | |
| Excelsior Capital Limited ECL.AX | $3 1.99 USD |
+1.35
|
$86.98M 57.57M USD | $4.82K 3.19K USD | $2.96 1.96 USD | $3 1.99 USD | $86.98M 57.57M USD | 16.66 | $0.18 0.12 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $37.8 1.2 USD |
-0.53
|
$1.81B 57.5M USD | $91.04K 2.89K USD | $37.05 1.18 USD | $38 1.21 USD | $1.81B 57.5M USD | 34.05 | $1.11 0.04 USD | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| Lentex S.A. 0KM.F | $1.44 1.57 USD |
-0.35
|
$52.57M 57.47M USD | $575 628.55 USD | $1.44 1.57 USD | $1.44 1.57 USD | $52.57M 57.47M USD | 13.04 | $0.11 0.12 USD | |
| Tantalus Systems Holding TNTLF | $1.13 — |
0
|
$57.46M — | $100 — | $1.13 — | $1.13 — | $57.46M — | 0 | -$0.03 — | |
| Sahyadri Industries Limited SAHYADRI.BO | $433.5 5.24 USD |
+0.94
|
$4.75B 57.41M USD | $1.54K 18.68 USD | $428 5.18 USD | $441.7 5.34 USD | $4.75B 57.41M USD | 18.00 | $24.07 0.29 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $22.9 0.73 USD |
+3.39
|
$1.81B 57.37M USD | $63.06K 2K USD | $21.9 0.7 USD | $22.9 0.73 USD | $1.81B 57.37M USD | 0 | -$1.7 -0.05 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $499 0.51 USD |
+2.38
|
$56.51B 57.37M USD | $0 0 USD | $499 0.51 USD | $499 0.51 USD | $56.51B 57.37M USD | 27.59 | $18.08 0.02 USD | |
| Nippon Felt Co., Ltd. 3512.T | $466 3.15 USD |
+0.22
|
$8.49B 57.34M USD | $12.3K 83.03 USD | $463 3.13 USD | $467 3.15 USD | $8.49B 57.34M USD | 15.33 | $30.38 0.21 USD | |
| Harte Hanks, Inc. HHK1.F | $6.8 7.43 USD |
+2.26
|
$52.39M 57.27M USD | $791 864.67 USD | $6.8 7.43 USD | $6.8 7.43 USD | $52.39M 57.27M USD | 0 | -$0.11 -0.1 USD | |
| Ideal Power Inc. 5ILA.F | $6.6 7.21 USD |
-5.71
|
$52.24M 57.1M USD | $17 18.58 USD | $6.6 7.21 USD | $6.6 7.21 USD | $52.24M 57.1M USD | 0 | -$1.48 -1.6 USD | |
| Synergy Green Industries Limited SGIL.NS | $333.8 4.04 USD |
-0.82
|
$4.72B 57.06M USD | $14.93K 180.64 USD | $331.35 4.01 USD | $339.05 4.1 USD | $4.72B 57.06M USD | 40.75 | $8.19 0.1 USD | |
| Tesmec S.p.A. 2GV.F | $0.08 0.09 USD |
-1.13
|
$52.17M 57.03M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.17M 57.03M USD | 0 | $0 0 USD | |
| Komaihaltec Inc. 5915.T | $1,803 12.17 USD |
+1.07
|
$8.44B 57M USD | $11.4K 76.95 USD | $1,784 12.04 USD | $1,809 12.21 USD | $8.44B 57M USD | 9.74 | $184.99 1.25 USD | |
| Japan Insulation Co., Ltd. 5368.T | $975 6.58 USD |
-0.31
|
$8.44B 56.97M USD | $2.3K 15.53 USD | $973 6.57 USD | $980 6.62 USD | $8.44B 56.97M USD | 8.30 | $117.39 0.79 USD | |
| Synergy Green Industries Limited SGIL.BO | $333.15 4.03 USD |
-0.54
|
$4.71B 56.95M USD | $832 10.07 USD | $332 4.02 USD | $344 4.16 USD | $4.71B 56.95M USD | 40.72 | $8.18 0.1 USD | |
| Nadex Co., Ltd. 7435.T | $968 6.53 USD |
+1.04
|
$8.43B 56.88M USD | $52.6K 355.06 USD | $954 6.44 USD | $986 6.66 USD | $8.43B 56.88M USD | 11.19 | $86.44 0.58 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $64.3 2.04 USD |
-9.31
|
$1.79B 56.76M USD | $163.1K 5.18K USD | $64.3 2.04 USD | $69.1 2.2 USD | $1.79B 56.76M USD | 17.28 | $3.72 0.12 USD | |
| Müller - Die lila Logistik SE MLL.DE | $6.5 7.11 USD |
0
|
$51.71M 56.53M USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $51.71M 56.53M USD | 14.44 | $0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
0
|
$51.71M 56.53M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.71M 56.53M USD | 14.11 | $0.45 0.49 USD | |
| Moriya Corporation 1798.T | $3,850 25.99 USD |
0
|
$8.37B 56.52M USD | $200 1.35 USD | $3,850 25.99 USD | $3,850 25.99 USD | $8.37B 56.52M USD | 6.49 | $592.9 4 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,150 34.76 USD |
+4.04
|
$8.36B 56.4M USD | $7.6K 51.3 USD | $4,930 33.28 USD | $5,290 35.71 USD | $8.36B 56.4M USD | 8.20 | $627.79 4.24 USD | |
| HiTech Group Australia Limited HIT.AX | $2.01 1.33 USD |
+4.69
|
$85.02M 56.27M USD | $4.5K 2.98K USD | $2 1.32 USD | $2.05 1.36 USD | $85.02M 56.27M USD | 14.35 | $0.14 0.09 USD | |
| CS Holdings Co., Ltd. 000590.KS | $69,900 52.76 USD |
+0.29
|
$74.43B 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43B 56.18M USD | 0 | $0 0 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,415 9.55 USD |
-1.12
|
$8.31B 56.13M USD | $4.1K 27.68 USD | $1,410 9.52 USD | $1,435 9.69 USD | $8.31B 56.13M USD | 20.00 | $70.75 0.48 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,370 2.54 USD |
-8.8
|
$74.14B 55.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.14B 55.96M USD | 0 | $0 0 USD | |
| VIS Co., Ltd. 5071.T | $1,001 6.76 USD |
+1.93
|
$8.29B 55.94M USD | $475.6K 3.21K USD | $990 6.68 USD | $1,010 6.82 USD | $8.29B 55.94M USD | 10.39 | $96.3 0.65 USD | |
| PT Acset Indonusa Tbk ACST.JK | $69 0.0044 USD |
-11.54
|
$874.59B 55.89M USD | $15.15M 967.95 USD | $69 0.0044 USD | $81 0.0051 USD | $874.59B 55.89M USD | 0 | -$22 -0.001 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $680 0.04 USD |
-0.73
|
$873.8B 55.84M USD | $109.3K 6.98 USD | $680 0.04 USD | $690 0.04 USD | $873.8B 55.84M USD | 4.89 | $138.86 0.008 USD | |
| Daido Signal Co., Ltd. 6743.T | $508 3.43 USD |
-0.78
|
$8.27B 55.82M USD | $42.2K 284.86 USD | $504 3.4 USD | $519 3.5 USD | $8.27B 55.82M USD | 0 | -$12.44 -0.08 USD | |
| Naito & Co., Ltd. 7624.T | $151 1.02 USD |
+1.34
|
$8.27B 55.82M USD | $57K 384.77 USD | $149 1.01 USD | $151 1.02 USD | $8.27B 55.82M USD | 23.93 | $6.31 0.04 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $54.8 1.74 USD |
0
|
$1.75B 55.69M USD | $18.01K 572.27 USD | $54.7 1.74 USD | $55 1.75 USD | $1.75B 55.69M USD | 31.67 | $1.73 0.05 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $295 1.99 USD |
0
|
$8.24B 55.63M USD | $27.4K 184.96 USD | $292 1.97 USD | $296 2 USD | $8.24B 55.63M USD | 0 | -$5.55 -0.03 USD | |
| GreenEnergy & Company 1436.T | $2,020 13.64 USD |
+1
|
$8.23B 55.58M USD | $17.7K 119.48 USD | $2,000 13.5 USD | $2,052 13.85 USD | $8.23B 55.58M USD | 32.36 | $62.42 0.42 USD | |
| Hamai Industries Ltd. 6497.T | $1,229 8.3 USD |
+1.91
|
$8.22B 55.5M USD | $700 4.73 USD | $1,207 8.15 USD | $1,229 8.3 USD | $8.22B 55.5M USD | 9.71 | $126.46 0.85 USD | |
| Aurea SA AURE.PA | $5.4 5.9 USD |
-6.25
|
$50.57M 55.28M USD | $4.45K 4.86K USD | $5.4 5.9 USD | $5.78 6.32 USD | $50.57M 55.28M USD | 11.02 | $0.49 0.54 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $288 0.02 USD |
-2.7
|
$864B 55.21M USD | $1.73M 110.44 USD | $284 0.02 USD | $298 0.02 USD | $864B 55.21M USD | 4.27 | $67.39 0.004 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $28 30.61 USD |
0
|
$50.4M 55.09M USD | $2 2.19 USD | $28 30.61 USD | $28 30.61 USD | $50.4M 55.09M USD | 22.22 | $1.26 1.38 USD | |
| Tenox Corporation 1905.T | $1,243 8.39 USD |
+0.4
|
$8.15B 55M USD | $1K 6.75 USD | $1,242 8.38 USD | $1,256 8.48 USD | $8.15B 55M USD | 22.77 | $54.57 0.37 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,128 7.61 USD |
+1.17
|
$8.11B 54.76M USD | $15.7K 105.98 USD | $1,115 7.53 USD | $1,128 7.61 USD | $8.11B 54.76M USD | 0 | -$5.98 -0.04 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $28.14 0.34 USD |
-2.22
|
$4.51B 54.51M USD | $218.07K 2.64K USD | $28 0.34 USD | $29.49 0.36 USD | $4.51B 54.51M USD | 35.62 | $0.79 0.009 USD | |
| Frontier Services DVNHF | $0.02 — |
+100
|
$54.46M — | $15K — | $0.02 — | $0.02 — | $54.46M — | 0 | $0 — | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $28.24 0.34 USD |
-1.67
|
$4.5B 54.45M USD | $47.41K 573.61 USD | $28.02 0.34 USD | $29.15 0.35 USD | $4.5B 54.45M USD | 35.74 | $0.79 0.009 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,415 9.55 USD |
+0.07
|
$8.06B 54.44M USD | $22.4K 151.21 USD | $1,386 9.36 USD | $1,419 9.58 USD | $8.06B 54.44M USD | 16.89 | $83.77 0.57 USD | |
| Kitakei Co., Ltd. 9872.T | $868 5.86 USD |
+0.46
|
$8.05B 54.36M USD | $4.6K 31.05 USD | $866 5.85 USD | $869 5.87 USD | $8.05B 54.36M USD | 9.46 | $91.75 0.62 USD | |
| Anli International Co., Ltd. 5223.TWO | $38.35 1.22 USD |
-0.39
|
$1.71B 54.29M USD | $20.81K 661.24 USD | $38.2 1.21 USD | $38.6 1.23 USD | $1.71B 54.29M USD | 0 | -$0.09 -0.002 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $28.4 0.9 USD |
+0.18
|
$1.71B 54.18M USD | $3.32K 105.4 USD | $27.4 0.87 USD | $28.4 0.9 USD | $1.71B 54.18M USD | 12.51 | $2.27 0.07 USD | |
| Fuji P.S Corporation 1848.T | $451 3.04 USD |
+0.45
|
$8.02B 54.13M USD | $8.5K 57.38 USD | $447 3.02 USD | $451 3.04 USD | $8.02B 54.13M USD | 54.66 | $8.25 0.06 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,900 39.83 USD |
-1.67
|
$8.01B 54.07M USD | $1.6K 10.8 USD | $5,870 39.62 USD | $6,070 40.97 USD | $8.01B 54.07M USD | 4.47 | $1.32K 8.91 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,322 1 USD |
-2.22
|
$71.42B 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.42B 53.91M USD | 0 | $0 0 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Choice Development, Inc. 9929.TW | $16.7 0.53 USD |
+3.41
|
$1.69B 53.74M USD | $167.69K 5.33K USD | $15.95 0.51 USD | $17.25 0.55 USD | $1.69B 53.74M USD | 0 | -$1.11 -0.03 USD | |
| Buima Group Inc. 5543.TWO | $43 1.37 USD |
-1.71
|
$1.69B 53.7M USD | $79K 2.51K USD | $42.4 1.35 USD | $44.05 1.4 USD | $1.69B 53.7M USD | 0 | -$1.03 -0.03 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,465 9.89 USD |
+1.03
|
$7.93B 53.52M USD | $600 4.05 USD | $1,465 9.89 USD | $1,470 9.92 USD | $7.93B 53.52M USD | 7.42 | $197.34 1.33 USD | |
| Asagami Corporation 9311.T | $5,600 37.8 USD |
0
|
$7.92B 53.48M USD | $200 1.35 USD | $5,600 37.8 USD | $5,620 37.94 USD | $7.92B 53.48M USD | 8.41 | $665.84 4.49 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||