Страница результатов 86 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geekay Wires Limited GEEKAYWIRE.NS | $95.52 1.16 USD |
+7.36
|
$4.99B 60.39M USD | $1.02M 12.39K USD | $96.89 1.17 USD | $96.89 1.17 USD | $4.99B 60.39M USD | 11.31 | $8.44 0.1 USD | |
| Secure, Inc. Q58.F | $11.6 12.68 USD |
+1.75
|
$55.2M 60.34M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $55.2M 60.34M USD | 41.42 | $0.28 0.31 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $28.95 0.92 USD |
+0.7
|
$1.89B 59.91M USD | $8.38K 266.31 USD | $28.5 0.91 USD | $29 0.92 USD | $1.89B 59.91M USD | 14.92 | $1.94 0.06 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,510 10.19 USD |
-0.07
|
$8.87B 59.89M USD | $2.1K 14.18 USD | $1,465 9.89 USD | $1,511 10.2 USD | $8.87B 59.89M USD | 21.30 | $70.87 0.48 USD | |
| Synergy Green Industries Limited SGIL.NS | $346.4 4.19 USD |
+1.76
|
$4.94B 59.77M USD | $221 2.67 USD | $344 4.16 USD | $346.4 4.19 USD | $4.94B 59.77M USD | 42.29 | $8.19 0.1 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $28.59 0.35 USD |
-0.28
|
$4.93B 59.63M USD | $21.08K 254.98 USD | $28.4 0.34 USD | $29.6 0.36 USD | $4.93B 59.63M USD | 0 | -$36.72 -0.4 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.08 0.09 USD |
+7.14
|
$54.4M 59.46M USD | $7.13K 7.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $54.4M 59.46M USD | 0 | -$0.06 -0.06 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $43.21 0.52 USD |
-0.25
|
$4.91B 59.38M USD | $6.28K 75.98 USD | $43.02 0.52 USD | $43.93 0.53 USD | $4.91B 59.38M USD | 0 | -$58.32 -0.7 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.5 4.92 USD |
0
|
$54.23M 59.28M USD | $3.12K 3.41K USD | $0 0 USD | $0 0 USD | $54.23M 59.28M USD | 49.99 | $0.09 0.1 USD | |
| Tantalus Systems Holding TNTLF | $1.13 — |
0
|
$59.13M — | $100 — | $1.13 — | $1.13 — | $59.13M — | 0 | -$0.03 — | |
| Samho Development Co., LTD 010960.KS | $3,500 2.64 USD |
+1.3
|
$78.26B 59.07M USD | $30.99K 23.39 USD | $3,455 2.61 USD | $3,535 2.67 USD | $78.26B 59.07M USD | 0 | $0 0 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $42.82 0.52 USD |
-1.07
|
$4.86B 58.85M USD | $30.77K 372.22 USD | $42.82 0.52 USD | $42.82 0.52 USD | $4.86B 58.85M USD | 0 | -$58.32 -0.7 USD | |
| HiTech Group Australia Limited HIT.AX | $2.1 1.39 USD |
+0.48
|
$88.83M 58.79M USD | $25.57K 16.92K USD | $2.1 1.39 USD | $2.1 1.39 USD | $88.83M 58.79M USD | 14.99 | $0.14 0.09 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,730 5.08 USD |
-0.59
|
$77.87B 58.78M USD | $1.81K 1.37 USD | $6,700 5.06 USD | $6,820 5.15 USD | $77.87B 58.78M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.96 2.14 USD |
-1.01
|
$53.72M 58.72M USD | $0 0 USD | $1.96 2.14 USD | $1.97 2.15 USD | $53.72M 58.72M USD | 6.51 | $0.3 0.33 USD | |
| Excelsior Capital Limited ECL.AX | $3.06 2.03 USD |
0
|
$88.72M 58.72M USD | $986 652.59 USD | $3.06 2.03 USD | $3.07 2.03 USD | $88.72M 58.72M USD | 16.99 | $0.18 0.12 USD | |
| Naikai Zosen Corporation 7018.T | $5,130 34.63 USD |
+0.2
|
$8.7B 58.69M USD | $1.6K 10.8 USD | $5,110 34.49 USD | $5,180 34.97 USD | $8.7B 58.69M USD | 3.98 | $1.29K 8.69 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $1,003 0.76 USD |
+2.98
|
$77.66B 58.62M USD | $154.54K 116.66 USD | $973 0.73 USD | $1,006 0.76 USD | $77.66B 58.62M USD | 0 | $0 0 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.02 0.11 USD |
+0.5
|
$2.08B 58.58M USD | $155.4K 4.37K USD | $3.98 0.11 USD | $4.04 0.11 USD | $2.08B 58.58M USD | 4.01 | $1 0.03 USD | |
| flooidCX FLCX | $1.2 — |
+9.09
|
$58.56M — | $4.1K — | $1.1 — | $1.2 — | $58.56M — | 0 | -$0.3 — | |
| Lentex S.A. 0KM.F | $1.45 1.59 USD |
+0.69
|
$53.53M 58.52M USD | $575 628.55 USD | $1.45 1.59 USD | $1.45 1.59 USD | $53.53M 58.52M USD | 13.18 | $0.11 0.12 USD | |
| GreenEnergy & Company 1436.T | $2,121 14.32 USD |
-1.67
|
$8.64B 58.36M USD | $14.3K 96.53 USD | $2,110 14.24 USD | $2,158 14.57 USD | $8.64B 58.36M USD | 34.02 | $62.34 0.42 USD | |
| Nexyz. Group Corporation 4346.T | $664 4.48 USD |
+3.43
|
$8.64B 58.31M USD | $44.2K 298.36 USD | $642 4.33 USD | $665 4.49 USD | $8.64B 58.31M USD | 23.50 | $28.25 0.19 USD | |
| VisasQ Inc. 4490.T | $937 6.33 USD |
-0.32
|
$8.64B 58.3M USD | $18.2K 122.86 USD | $918 6.2 USD | $944 6.37 USD | $8.64B 58.3M USD | 0 | -$1,404 -9.4 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $66 2.1 USD |
+0.61
|
$1.83B 58.26M USD | $9K 285.98 USD | $65.8 2.09 USD | $66.1 2.1 USD | $1.83B 58.26M USD | 17.74 | $3.72 0.12 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $23.25 0.74 USD |
+1.11
|
$1.83B 58.25M USD | $15.07K 478.89 USD | $22.75 0.72 USD | $23.35 0.74 USD | $1.83B 58.25M USD | 0 | -$1.7 -0.05 USD | |
| Synergy Green Industries Limited SGIL.BO | $340 4.11 USD |
-0.87
|
$4.8B 58.12M USD | $1.89K 22.87 USD | $336.45 4.07 USD | $347.95 4.21 USD | $4.8B 58.12M USD | 41.66 | $8.16 0.1 USD | |
| Lentex S.A. LTX.WA | $6.48 1.65 USD |
-0.31
|
$227.98M 57.95M USD | $14.86K 3.78K USD | $6.36 1.62 USD | $6.58 1.67 USD | $227.98M 57.95M USD | 13.78 | $0.47 0.12 USD | |
| SNT Corporation 6319.T | $234 1.58 USD |
+0.43
|
$8.58B 57.94M USD | $27.7K 186.98 USD | $233 1.57 USD | $235 1.59 USD | $8.58B 57.94M USD | 8.91 | $26.26 0.18 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $56.9 1.81 USD |
-0.35
|
$1.82B 57.82M USD | $18.05K 573.54 USD | $56.8 1.8 USD | $57.1 1.81 USD | $1.82B 57.82M USD | 32.89 | $1.73 0.05 USD | |
| Daido Signal Co., Ltd. 6743.T | $526 3.55 USD |
-0.75
|
$8.56B 57.8M USD | $9.8K 66.15 USD | $518 3.5 USD | $530 3.58 USD | $8.56B 57.8M USD | 0 | -$12.46 -0.08 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| Komaihaltec Inc. 5915.T | $1,833 12.37 USD |
-1.24
|
$8.56B 57.75M USD | $10.6K 71.55 USD | $1,832 12.37 USD | $1,857 12.54 USD | $8.56B 57.75M USD | 9.90 | $185.04 1.25 USD | |
| VIS Co., Ltd. 5071.T | $1,032 6.97 USD |
+0.29
|
$8.54B 57.67M USD | $6.1K 41.18 USD | $1,025 6.92 USD | $1,036 6.99 USD | $8.54B 57.67M USD | 10.72 | $96.21 0.65 USD | |
| Tesmec S.p.A. 2GV.F | $0.08 0.09 USD |
0
|
$52.65M 57.56M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.65M 57.56M USD | 0 | $0 0 USD | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| Dynamic Design Co., LTD. 145210.KS | $4,400 3.32 USD |
-2.01
|
$76.03B 57.39M USD | $160.11K 120.85 USD | $4,360 3.29 USD | $4,580 3.46 USD | $76.03B 57.39M USD | 0 | $0 0 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $499 0.51 USD |
+2.38
|
$56.51B 57.37M USD | $0 0 USD | $499 0.51 USD | $499 0.51 USD | $56.51B 57.37M USD | 26.87 | $18.57 0.02 USD | |
| Kawaden Corporation 6648.T | $2,651 17.89 USD |
+0.23
|
$8.49B 57.32M USD | $100 0.68 USD | $2,651 17.89 USD | $2,651 17.89 USD | $8.49B 57.32M USD | 10.13 | $261.59 1.77 USD | |
| Aurea SA 94P.F | $5.58 6.1 USD |
+1.09
|
$52.25M 57.12M USD | $1K 1.09K USD | $5.58 6.1 USD | $5.58 6.1 USD | $52.25M 57.12M USD | 11.38 | $0.49 0.54 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $37.45 1.19 USD |
+0.27
|
$1.79B 56.97M USD | $12.1K 384.51 USD | $37.35 1.19 USD | $37.45 1.19 USD | $1.79B 56.97M USD | 33.73 | $1.11 0.04 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
+3.25
|
$51.75M 56.57M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.75M 56.57M USD | 14.11 | $0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.DE | $6.5 7.11 USD |
-1.52
|
$51.71M 56.53M USD | $1.54K 1.68K USD | $6.5 7.11 USD | $6.5 7.11 USD | $51.71M 56.53M USD | 14.44 | $0.45 0.49 USD | |
| Moriya Corporation 1798.T | $3,850 25.99 USD |
+0.79
|
$8.37B 56.52M USD | $1.1K 7.43 USD | $3,770 25.45 USD | $3,850 25.99 USD | $8.37B 56.52M USD | 6.49 | $592.86 4 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $30.9 0.98 USD |
-0.8
|
$1.78B 56.43M USD | $18K 571.96 USD | $30.6 0.97 USD | $31.2 0.99 USD | $1.78B 56.43M USD | 47.53 | $0.65 0.02 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,220 35.24 USD |
-0.57
|
$8.34B 56.31M USD | $3.2K 21.6 USD | $5,210 35.17 USD | $5,360 36.18 USD | $8.34B 56.31M USD | 8.31 | $627.9 4.24 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $60.71 0.73 USD |
-2
|
$4.65B 56.28M USD | $201.42K 2.44K USD | $60.71 0.73 USD | $61.71 0.75 USD | $4.65B 56.28M USD | 36.35 | $1.67 0.02 USD | |
| Harte Hanks, Inc. HHK1.F | $6.9 7.54 USD |
-1.43
|
$51.47M 56.26M USD | $791 864.67 USD | $6.9 7.54 USD | $6.9 7.54 USD | $51.47M 56.26M USD | 0 | -$0.11 -0.1 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.3699 0.01 USD |
-2.63
|
$2B 56.23M USD | $1.33M 37.4K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $2B 56.23M USD | 0 | -$0.03 -0.0008 USD | |
| CS Holdings Co., Ltd. 000590.KS | $69,900 52.76 USD |
-0.29
|
$74.43B 56.18M USD | $193 0.15 USD | $69,700 52.61 USD | $70,200 52.99 USD | $74.43B 56.18M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $942 0.71 USD |
-0.53
|
$74.31B 56.09M USD | $129.66K 97.87 USD | $940 0.71 USD | $963 0.73 USD | $74.31B 56.09M USD | 0 | $0 0 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $423.45 5.12 USD |
-0.55
|
$4.64B 56.08M USD | $3K 36.23 USD | $419.35 5.07 USD | $433.95 5.25 USD | $4.64B 56.08M USD | 17.57 | $24.1 0.29 USD | |
| Kitakei Co., Ltd. 9872.T | $894 6.03 USD |
+0.9
|
$8.29B 55.99M USD | $7.5K 50.63 USD | $889 6 USD | $895 6.04 USD | $8.29B 55.99M USD | 9.74 | $91.7 0.62 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $680 0.04 USD |
0
|
$873.8B 55.84M USD | $47.3K 3.02 USD | $675 0.04 USD | $680 0.04 USD | $873.8B 55.84M USD | 4.89 | $138.86 0.008 USD | |
| Japan Insulation Co., Ltd. 5368.T | $954 6.44 USD |
-0.63
|
$8.26B 55.74M USD | $1.1K 7.43 USD | $954 6.44 USD | $960 6.48 USD | $8.26B 55.74M USD | 8.12 | $117.41 0.79 USD | |
| Fuji P.S Corporation 1848.T | $464 3.13 USD |
+0.87
|
$8.25B 55.69M USD | $7.6K 51.3 USD | $461 3.11 USD | $465 3.14 USD | $8.25B 55.69M USD | 19.85 | $23.37 0.16 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $295 1.99 USD |
-0.34
|
$8.24B 55.63M USD | $9.8K 66.15 USD | $295 1.99 USD | $296 2 USD | $8.24B 55.63M USD | 0 | -$5.56 -0.03 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $290 0.02 USD |
0
|
$870B 55.59M USD | $459.1K 29.34 USD | $288 0.02 USD | $294 0.02 USD | $870B 55.59M USD | 4.30 | $67.37 0.004 USD | |
| Naito & Co., Ltd. 7624.T | $150 1.01 USD |
-5.66
|
$8.21B 55.45M USD | $436.7K 2.95K USD | $147 0.99 USD | $151 1.02 USD | $8.21B 55.45M USD | 23.77 | $6.31 0.04 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $6,040 40.77 USD |
+1.85
|
$8.2B 55.35M USD | $1.3K 8.78 USD | $5,930 40.03 USD | $6,040 40.77 USD | $8.2B 55.35M USD | 4.57 | $1.32K 8.91 USD | |
| Tenox Corporation 1905.T | $1,247 8.42 USD |
-1.42
|
$8.17B 55.18M USD | $900 6.08 USD | $1,247 8.42 USD | $1,253 8.46 USD | $8.17B 55.18M USD | 22.81 | $54.65 0.37 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $160.12 1.94 USD |
+2.01
|
$4.56B 55.18M USD | $53.16K 643.15 USD | $163.6 1.98 USD | $163.6 1.98 USD | $4.56B 55.18M USD | 266.86 | $0.6 0.007 USD | |
| Ideal Power Inc. 5ILA.F | $6.35 6.94 USD |
+3.25
|
$50.47M 55.17M USD | $17 18.58 USD | $6.35 6.94 USD | $6.35 6.94 USD | $50.47M 55.17M USD | 0 | -$1.49 -1.6 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $28 30.61 USD |
0
|
$50.4M 55.09M USD | $2 2.19 USD | $28 30.61 USD | $28 30.61 USD | $50.4M 55.09M USD | 22.22 | $1.26 1.38 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $27.98 0.34 USD |
-2.41
|
$4.53B 54.83M USD | $160.02K 1.94K USD | $28 0.34 USD | $28 0.34 USD | $4.53B 54.83M USD | 35.87 | $0.78 0.009 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,892 12.77 USD |
-0.53
|
$8.12B 54.82M USD | $1.9K 12.83 USD | $1,891 12.76 USD | $1,917 12.94 USD | $8.12B 54.82M USD | 0 | -$10.27 -0.06 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,300 2.49 USD |
-1.64
|
$72.6B 54.8M USD | $96.62K 72.94 USD | $3,295 2.49 USD | $3,430 2.59 USD | $72.6B 54.8M USD | 0 | $0 0 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $28.01 0.34 USD |
-2.47
|
$4.53B 54.79M USD | $75.34K 911.49 USD | $27.8 0.34 USD | $29 0.35 USD | $4.53B 54.79M USD | 35.91 | $0.78 0.009 USD | |
| Path Corporation 3840.T | $144 0.97 USD |
+8.27
|
$8.11B 54.74M USD | $580.8K 3.92K USD | $133 0.9 USD | $147 0.99 USD | $8.11B 54.74M USD | 0 | -$3.63 -0.02 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,125 7.59 USD |
-0.18
|
$8.09B 54.61M USD | $3.1K 20.93 USD | $1,125 7.59 USD | $1,127 7.61 USD | $8.09B 54.61M USD | 0 | -$5.97 -0.04 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,500 16.88 USD |
-0.4
|
$8.09B 54.6M USD | $11.5K 77.63 USD | $2,500 16.88 USD | $2,541 17.15 USD | $8.09B 54.6M USD | 17.53 | $142.57 0.96 USD | |
| Puequ CO.,LTD. 9264.T | $1,738 11.73 USD |
-0.4
|
$8.08B 54.55M USD | $21.7K 146.48 USD | $1,722 11.62 USD | $1,766 11.92 USD | $8.08B 54.55M USD | 14.56 | $119.36 0.81 USD | |
| Shinpo Co., Ltd. 5903.T | $1,424 9.61 USD |
+0.99
|
$8.07B 54.46M USD | $400 2.7 USD | $1,410 9.52 USD | $1,424 9.61 USD | $8.07B 54.46M USD | 11.81 | $120.56 0.81 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $160.85 1.95 USD |
+0.5
|
$4.49B 54.36M USD | $6.73K 81.47 USD | $158 1.91 USD | $163 1.97 USD | $4.49B 54.36M USD | 272.62 | $0.59 0.007 USD | |
| SPAR Group, Inc. PMH.F | $2.04 2.23 USD |
+3.55
|
$49.64M 54.26M USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $49.64M 54.26M USD | 5.51 | $0.37 0.4 USD | |
| Hamai Industries Ltd. 6497.T | $1,201 8.11 USD |
+0.17
|
$8.03B 54.24M USD | $1.2K 8.1 USD | $1,199 8.09 USD | $1,214 8.19 USD | $8.03B 54.24M USD | 9.49 | $126.49 0.85 USD | |
| Anli International Co., Ltd. 5223.TWO | $38.15 1.21 USD |
0
|
$1.7B 54M USD | $13K 413.08 USD | $38.1 1.21 USD | $38.3 1.22 USD | $1.7B 54M USD | 0 | -$0.09 -0.002 USD | |
| MFO S.A. MFO.WA | $32.1 8.16 USD |
+0.31
|
$212.1M 53.91M USD | $1.4K 355.59 USD | $32 8.13 USD | $32.3 8.21 USD | $212.1M 53.91M USD | 0 | -$1.99 -0.5 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $28.15 0.89 USD |
-1.23
|
$1.69B 53.7M USD | $6.49K 206.32 USD | $28 0.89 USD | $28.15 0.89 USD | $1.69B 53.7M USD | 12.40 | $2.27 0.07 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,470 9.92 USD |
0
|
$7.95B 53.67M USD | $100 0.68 USD | $1,470 9.92 USD | $1,470 9.92 USD | $7.95B 53.67M USD | 7.45 | $197.27 1.33 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,065 13.94 USD |
-1.57
|
$7.93B 53.55M USD | $2.6K 17.55 USD | $2,065 13.94 USD | $2,142 14.46 USD | $7.93B 53.55M USD | 8.04 | $256.59 1.73 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $6 6.56 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| Indo National Limited NIPPOBATRY.BO | $587.55 7.11 USD |
+2.02
|
$4.41B 53.31M USD | $16.16K 195.45 USD | $575 6.96 USD | $630 7.62 USD | $4.41B 53.31M USD | 45.86 | $12.81 0.15 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Frontier Services DVNHF | $0.02 — |
+100
|
$53.28M — | $15K — | $0.02 — | $0.02 — | $53.28M — | 0 | $0 — | |
| Indo National Limited NIPPOBATRY.NS | $585 7.08 USD |
-0.48
|
$4.39B 53.11M USD | $111.68K 1.35K USD | $585 7.08 USD | $585 7.08 USD | $4.39B 53.11M USD | 45.56 | $12.84 0.16 USD | |
| Buima Group Inc. 5543.TWO | $42.5 1.35 USD |
+1.19
|
$1.67B 53.08M USD | $49K 1.56K USD | $42.4 1.35 USD | $43.2 1.37 USD | $1.67B 53.08M USD | 0 | -$1.03 -0.03 USD | |
| Asagami Corporation 9311.T | $5,550 37.46 USD |
0
|
$7.85B 53M USD | $800 5.4 USD | $5,550 37.46 USD | $5,620 37.94 USD | $7.85B 53M USD | 8.33 | $666 4.5 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $3.12 0.09 USD |
+0.65
|
$1.88B 52.94M USD | $500 14.07 USD | $3.12 0.09 USD | $3.12 0.09 USD | $1.88B 52.94M USD | 14.18 | $0.22 0.006 USD | |
| Odlewnie Polskie S.A. ODL.WA | $10.35 2.63 USD |
0
|
$208.13M 52.9M USD | $6.08K 1.55K USD | $10.3 2.62 USD | $10.6 2.69 USD | $208.13M 52.9M USD | 5.94 | $1.74 0.44 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| BQE Water Inc. UL5A.SG | $36.2 39.57 USD |
+1.69
|
$48.35M 52.85M USD | $0 0 USD | $35.8 39.13 USD | $36.6 40.01 USD | $48.35M 52.85M USD | 27.01 | $1.34 1.46 USD | |
| Aveng Limited UG8.F | $0.3499 0.38 USD |
+0.57
|
$48.26M 52.75M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $48.26M 52.75M USD | 0 | -$0.46 -0.5 USD | |
| Sunmow Holding Berhad 03050.KL | $1.06 0.23 USD |
0
|
$247.98M 52.73M USD | $10K 2.13K USD | $1.06 0.23 USD | $1.06 0.23 USD | $247.98M 52.73M USD | 35.33 | $0.03 0.006 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $4.7 0.28 USD |
-7.84
|
$890.2M 52.71M USD | $36.19K 2.14K USD | $4.7 0.28 USD | $5 0.3 USD | $890.2M 52.71M USD | 52.22 | $0.09 0.005 USD | |
| Ilika plc I8A.F | $0.25 0.28 USD |
-4.51
|
$48.17M 52.66M USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $48.17M 52.66M USD | 0 | -$0.04 -0.04 USD | |
| Enersense International Oyj 42U.F | $2.92 3.19 USD |
-0.34
|
$48.16M 52.64M USD | $65 71.05 USD | $2.92 3.19 USD | $3.02 3.3 USD | $48.16M 52.64M USD | 0 | -$0.65 -0.7 USD | |
| Concejo AB (publ) 3W1.F | $4.01 4.38 USD |
-0.25
|
$48.15M 52.64M USD | $100 109.31 USD | $4.01 4.38 USD | $4.01 4.38 USD | $48.15M 52.64M USD | 21.10 | $0.19 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||