Страница результатов 83 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M.J. International Co., Ltd. 8466.TW | $28.35 0.9 USD |
-2.07
|
$2.25B 71.57M USD | $18.07K 574.12 USD | $28.25 0.9 USD | $28.9 0.92 USD | $2.25B 71.57M USD | 11.07 | $2.56 0.08 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.3 13.45 USD |
0
|
$65.45M 71.54M USD | $300 327.94 USD | $12.3 13.45 USD | $12.3 13.45 USD | $65.45M 71.54M USD | 15.00 | $0.82 0.9 USD | |
| International Conveyors Limited INTLCONV.NS | $92.96 1.12 USD |
-1.33
|
$5.89B 71.28M USD | $134.43K 1.63K USD | $92.5 1.12 USD | $95.19 1.15 USD | $5.89B 71.28M USD | 6.42 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $92.94 1.12 USD |
-1.26
|
$5.89B 71.26M USD | $19.62K 237.31 USD | $92.59 1.12 USD | $96 1.16 USD | $5.89B 71.26M USD | 6.42 | $14.47 0.18 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,800 18.9 USD |
+4.56
|
$10.53B 71.1M USD | $12.7K 85.73 USD | $2,671 18.03 USD | $2,828 19.09 USD | $10.53B 71.1M USD | 9.29 | $301.28 2.03 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $99,700 75.26 USD |
+0.2
|
$94.16B 71.08M USD | $398 0.3 USD | $99,000 74.73 USD | $100,600 75.94 USD | $94.16B 71.08M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $6 6.56 USD |
+0.84
|
$65.01M 71.07M USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $65.01M 71.07M USD | 33.33 | $0.18 0.2 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10 0.32 USD |
-3.38
|
$2.23B 70.95M USD | $454.02K 14.43K USD | $9.98 0.32 USD | $10.45 0.33 USD | $2.23B 70.95M USD | 0 | -$0.35 -0.01 USD | |
| Staffline Group PLC OSU.F | $0.53 0.58 USD |
0
|
$64.78M 70.82M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $64.78M 70.82M USD | 17.66 | $0.03 0.03 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.11 0.03 USD |
+1.83
|
$2.51B 70.74M USD | $98.8K 2.78K USD | $1.1 0.03 USD | $1.11 0.03 USD | $2.51B 70.74M USD | 5.52 | $0.2 0.005 USD | |
| SergeFerrari Group SA SEFER.PA | $5.66 6.19 USD |
+1.8
|
$64.64M 70.66M USD | $1.72K 1.88K USD | $5.6 6.12 USD | $5.7 6.23 USD | $64.64M 70.66M USD | 0 | -$1.31 -1.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$64.63M 70.65M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.63M 70.65M USD | 0 | $0 0 USD | |
| VIS Co., Ltd. 5071.T | $1,255 8.47 USD |
+0.56
|
$10.45B 70.55M USD | $2.2K 14.85 USD | $1,240 8.37 USD | $1,255 8.47 USD | $10.45B 70.55M USD | 7.77 | $161.37 1.09 USD | |
| Vow ASA 213.F | $0.2 0.22 USD |
+1
|
$64.53M 70.54M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $64.53M 70.54M USD | 0 | -$0.09 -0.09 USD | |
| Kinovo plc 0D6.F | $0.9799 1.07 USD |
0
|
$64.49M 70.5M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $64.49M 70.5M USD | 9.80 | $0.1 0.11 USD | |
| ABO-Group Environment NV ABO.BR | $6.1 6.67 USD |
0
|
$64.47M 70.47M USD | $1.34K 1.47K USD | $6 6.56 USD | $6.1 6.67 USD | $64.47M 70.47M USD | 33.88 | $0.18 0.2 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,530 10.33 USD |
-0.46
|
$10.43B 70.4M USD | $6.7K 45.23 USD | $1,530 10.33 USD | $1,537 10.38 USD | $10.43B 70.4M USD | 10.02 | $152.62 1.03 USD | |
| PVP Ventures Limited PVP.NS | $22.31 0.27 USD |
-0.13
|
$5.81B 70.35M USD | $135.46K 1.64K USD | $21.96 0.27 USD | $22.57 0.27 USD | $5.81B 70.35M USD | 0 | -$0.26 -0.003 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,670 11.27 USD |
-0.06
|
$10.4B 70.23M USD | $1K 6.75 USD | $1,652 11.15 USD | $1,674 11.3 USD | $10.4B 70.23M USD | 11.66 | $143.2 0.97 USD | |
| PVP Ventures Limited PVP.BO | $22.26 0.27 USD |
-0.45
|
$5.8B 70.13M USD | $12.36K 149.49 USD | $21.88 0.26 USD | $22.5 0.27 USD | $5.8B 70.13M USD | 0 | -$0.26 -0.003 USD | |
| Nozawa Corporation 5237.T | $899 6.07 USD |
-0.55
|
$10.38B 70.06M USD | $14.4K 97.2 USD | $880 5.94 USD | $919 6.2 USD | $10.38B 70.06M USD | 8.98 | $100.07 0.68 USD | |
| Shinwa Co., Ltd. 3447.T | $758 5.12 USD |
+0.8
|
$10.37B 69.99M USD | $24.6K 166.06 USD | $752 5.08 USD | $759 5.12 USD | $10.37B 69.99M USD | 10.80 | $70.16 0.47 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $21 0.67 USD |
-2.78
|
$2.2B 69.98M USD | $73.67K 2.34K USD | $21 0.67 USD | $21.35 0.68 USD | $2.2B 69.98M USD | 20.58 | $1.02 0.03 USD | |
| CS Holdings Co., Ltd. 000590.KS | $90,000 67.94 USD |
+2.27
|
$92.67B 69.95M USD | $838 0.63 USD | $87,200 65.82 USD | $90,000 67.94 USD | $92.67B 69.95M USD | 0 | $0 0 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,307 8.82 USD |
-0.98
|
$10.34B 69.77M USD | $2.2K 14.85 USD | $1,305 8.81 USD | $1,320 8.91 USD | $10.34B 69.77M USD | 9.27 | $140.98 0.95 USD | |
| Axis Corporation 6292.TWO | $47.1 1.5 USD |
-0.63
|
$2.19B 69.74M USD | $32.2K 1.02K USD | $47.1 1.5 USD | $47.6 1.51 USD | $2.19B 69.74M USD | 27.06 | $1.74 0.06 USD | |
| Punch Industry Co., Ltd. 6165.T | $375 2.53 USD |
-0.53
|
$10.32B 69.64M USD | $32K 216.01 USD | $374 2.52 USD | $379 2.56 USD | $10.32B 69.64M USD | 11.15 | $33.63 0.23 USD | |
| LuckLand Co., Ltd. 9612.T | $1,002 6.76 USD |
-0.4
|
$10.3B 69.51M USD | $27.7K 186.98 USD | $1,002 6.76 USD | $1,018 6.87 USD | $10.3B 69.51M USD | 0 | -$46.57 -0.3 USD | |
| MPM MPML | $0.003599 — |
+3500
|
$69.42M — | $1.4K — | $0.0001 — | $0.0001 — | $69.42M — | 0 | $0 — | |
| Noda Corporation 7879.T | $656 4.43 USD |
-0.3
|
$10.27B 69.33M USD | $7.7K 51.98 USD | $653 4.41 USD | $662 4.47 USD | $10.27B 69.33M USD | 0 | -$291.7 -1.9 USD | |
| Ferronordic AB (publ) AA4.F | $4.2 4.59 USD |
+0.72
|
$63.37M 69.27M USD | $350 382.6 USD | $4.11 4.49 USD | $4.2 4.59 USD | $63.37M 69.27M USD | 0 | -$1.89 -2.06 USD | |
| Shizuki Electric Company Inc. 6994.T | $406 2.74 USD |
-0.73
|
$10.25B 69.22M USD | $15.4K 103.95 USD | $403 2.72 USD | $410 2.77 USD | $10.25B 69.22M USD | 8.58 | $47.28 0.32 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25B 69.18M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.8 0.22 USD |
0
|
$2.45B 68.98M USD | $305.5K 8.6K USD | $7.65 0.22 USD | $7.8 0.22 USD | $2.45B 68.98M USD | 0 | -$3.24 -0.09 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,385 9.35 USD |
-0.43
|
$10.19B 68.76M USD | $2.2K 14.85 USD | $1,383 9.34 USD | $1,394 9.41 USD | $10.19B 68.76M USD | 9.12 | $151.76 1.02 USD | |
| SergeFerrari Group SA SFK.SG | $5.46 5.97 USD |
-1.09
|
$62.81M 68.66M USD | $0 0 USD | $5.46 5.97 USD | $5.46 5.97 USD | $62.81M 68.66M USD | 0 | -$1.31 -1.4 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,075 20.76 USD |
+1.32
|
$10.17B 68.65M USD | $1.7K 11.48 USD | $3,030 20.45 USD | $3,075 20.76 USD | $10.17B 68.65M USD | 8.05 | $381.8 2.58 USD | |
| Tembo Global Industries Limited TEMBO.NS | $510.95 6.18 USD |
-1.99
|
$5.67B 68.64M USD | $3K 36.32 USD | $510.95 6.18 USD | $510.95 6.18 USD | $5.67B 68.64M USD | 25.52 | $20.02 0.24 USD | |
| SergeFerrari Group SA SFK.F | $5.44 5.95 USD |
-1.45
|
$62.58M 68.41M USD | $17 18.58 USD | $5.44 5.95 USD | $5.44 5.95 USD | $62.58M 68.41M USD | 0 | -$1.31 -1.4 USD | |
| 3U Holding AG UUU.F | $1.64 1.79 USD |
+18.84
|
$62.57M 68.39M USD | $16.31K 17.83K USD | $1.43 1.56 USD | $1.64 1.79 USD | $62.57M 68.39M USD | 0 | -$0.02 -0.02 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,683 18.11 USD |
+1.17
|
$10.13B 68.36M USD | $18.8K 126.91 USD | $2,654 17.92 USD | $2,702 18.24 USD | $10.13B 68.36M USD | 8.23 | $325.93 2.2 USD | |
| YIHO International Co., Ltd. 7590.TWO | $21 0.67 USD |
0
|
$2.15B 68.32M USD | $67.01K 2.13K USD | $20.4 0.65 USD | $21.7 0.69 USD | $2.15B 68.32M USD | 2100.00 | $0.01 0.0003 USD | |
| Varia Berhad 5006.KL | $0.7399 0.16 USD |
0
|
$320.05M 68.05M USD | $13.3K 2.83K USD | $0.6999 0.15 USD | $0.7399 0.16 USD | $320.05M 68.05M USD | 8.22 | $0.09 0.02 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.54 2.95 USD |
+0.28
|
$333.11M 67.52M USD | $1.4K 283.76 USD | $14.46 2.93 USD | $14.58 2.96 USD | $333.11M 67.52M USD | 3.65 | $3.98 0.81 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $352 0.02 USD |
-1.12
|
$1.06T 67.48M USD | $870.4K 55.62 USD | $352 0.02 USD | $360 0.02 USD | $1.06T 67.48M USD | 4.94 | $71.16 0.004 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,100 6.87 USD |
-0.22
|
$89.4B 67.48M USD | $16.93K 12.78 USD | $9,000 6.79 USD | $9,170 6.92 USD | $89.4B 67.48M USD | 0 | $0 0 USD | |
| LTS, Inc. 6560.T | $2,188 14.77 USD |
+0.92
|
$9.99B 67.46M USD | $9.3K 62.78 USD | $2,161 14.59 USD | $2,199 14.84 USD | $9.99B 67.46M USD | 10.27 | $212.9 1.44 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.38 0.1 USD |
+0.6
|
$2.39B 67.37M USD | $91.5K 2.57K USD | $3.34 0.09 USD | $3.38 0.1 USD | $2.39B 67.37M USD | 6.03 | $0.56 0.02 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,215 0.08 USD |
+0.83
|
$1.05T 67.36M USD | $8.7K 0.56 USD | $1,195 0.08 USD | $1,235 0.08 USD | $1.05T 67.36M USD | 0 | -$5.3 -0.0003 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $12.05 1.18 USD |
+0.84
|
$689.72M 67.32M USD | $51.48K 5.02K USD | $11.95 1.17 USD | $12.8 1.25 USD | $689.72M 67.32M USD | 32.56 | $0.37 0.04 USD | |
| Agrometal S.A.I. AGRO.BA | $47.4 0.06 USD |
-3.07
|
$56.88B 67.23M USD | $375.38K 443.71 USD | $47 0.06 USD | $49.8 0.06 USD | $56.88B 67.23M USD | 0 | -$160.1 -0.1 USD | |
| Metalart Corporation 5644.T | $3,450 23.29 USD |
-0.58
|
$9.95B 67.19M USD | $5.8K 39.15 USD | $3,450 23.29 USD | $3,555 24 USD | $9.95B 67.19M USD | 5.08 | $679.08 4.58 USD | |
| SUS Co.,Ltd. 6554.T | $1,123 7.58 USD |
+0.18
|
$9.94B 67.12M USD | $28.6K 193.06 USD | $1,108 7.48 USD | $1,129 7.62 USD | $9.94B 67.12M USD | 12.21 | $91.92 0.62 USD | |
| Carlos Casado S.A. CADO.BA | $469 0.55 USD |
+2.07
|
$56.72B 67.05M USD | $1.78K 2.11 USD | $469 0.55 USD | $470 0.56 USD | $56.72B 67.05M USD | 0 | -$26.69 -0.03 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Mori-Gumi Co., Ltd. 1853.T | $302 2.04 USD |
+0.33
|
$9.89B 66.76M USD | $10.7K 72.23 USD | $301 2.03 USD | $303 2.05 USD | $9.89B 66.76M USD | 10.73 | $28.14 0.19 USD | |
| Ferronordic AB (publ) FNM.ST | $47 4.59 USD |
-3.69
|
$683.02M 66.67M USD | $5.79K 565.47 USD | $46.1 4.5 USD | $47.35 4.62 USD | $683.02M 66.67M USD | 0 | -$21.3 -2.07 USD | |
| Seco/Warwick S.A. SWG.WA | $30 7.63 USD |
0
|
$262.05M 66.61M USD | $1 0.25 USD | $30 7.63 USD | $30 7.63 USD | $262.05M 66.61M USD | 11.07 | $2.71 0.69 USD | |
| China PengFei Group Limited 3348.HK | $1.04 0.13 USD |
+1.96
|
$520M 66.49M USD | $20K 2.56K USD | $1.04 0.13 USD | $1.04 0.13 USD | $520M 66.49M USD | 6.93 | $0.15 0.02 USD | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Career Design Center Co., Ltd. 2410.T | $1,868 12.61 USD |
+0.32
|
$9.83B 66.35M USD | $7.8K 52.65 USD | $1,865 12.59 USD | $1,872 12.64 USD | $9.83B 66.35M USD | 10.48 | $178.19 1.2 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4299 0.47 USD |
-1.82
|
$60.27M 65.88M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $60.27M 65.88M USD | 43.20 | $0.01 0.01 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14.75 2.99 USD |
-2.38
|
$324.28M 65.73M USD | $400 81.07 USD | $14.75 2.99 USD | $14.75 2.99 USD | $324.28M 65.73M USD | 3.69 | $3.99 0.81 USD | |
| Railcare Group AB (publ) RAIL.ST | $27.9 2.72 USD |
+1.27
|
$673.07M 65.7M USD | $23.18K 2.26K USD | $27.45 2.68 USD | $28 2.73 USD | $673.07M 65.7M USD | 22.32 | $1.25 0.12 USD | |
| CX Technology Corporation 2415.TW | $22.95 0.73 USD |
-0.43
|
$2.07B 65.63M USD | $40.67K 1.29K USD | $22.95 0.73 USD | $23.45 0.75 USD | $2.07B 65.63M USD | 20.30 | $1.13 0.04 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,745 0.11 USD |
+0.87
|
$1.03T 65.57M USD | $56K 3.58 USD | $1,665 0.11 USD | $1,755 0.11 USD | $1.03T 65.57M USD | 467.07 | $3.74 0.0002 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $45.8 1.46 USD |
-1.08
|
$2.06B 65.56M USD | $7.05K 224.14 USD | $45.75 1.45 USD | $45.8 1.46 USD | $2.06B 65.56M USD | 40.89 | $1.12 0.04 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $17 18.58 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Balyo SA 1BO.F | $0.33 0.36 USD |
-10.08
|
$59.79M 65.36M USD | $223 243.77 USD | $0.33 0.36 USD | $0.3699 0.4 USD | $59.79M 65.36M USD | 0 | -$0.21 -0.2 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,010 6.05 USD |
-0.62
|
$86.43B 65.24M USD | $51.36K 38.77 USD | $8,010 6.05 USD | $8,190 6.18 USD | $86.43B 65.24M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,060 2.31 USD |
+5.52
|
$86.34B 65.17M USD | $1.5M 1.13K USD | $2,880 2.17 USD | $3,125 2.36 USD | $86.34B 65.17M USD | 0 | $0 0 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $42.55 1.35 USD |
-2.41
|
$2.05B 65.04M USD | $48.03K 1.53K USD | $42.55 1.35 USD | $44.05 1.4 USD | $2.05B 65.04M USD | 18.10 | $2.35 0.07 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $495 3.34 USD |
+0.41
|
$9.62B 64.92M USD | $6.1K 41.18 USD | $494 3.33 USD | $495 3.34 USD | $9.62B 64.92M USD | 15.63 | $31.65 0.21 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,030 20.45 USD |
0
|
$9.61B 64.9M USD | $8.7K 58.73 USD | $3,020 20.39 USD | $3,045 20.55 USD | $9.61B 64.9M USD | 7.88 | $384.2 2.59 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Lentex S.A. 0KM.F | $1.6 1.74 USD |
-0.31
|
$58.91M 64.4M USD | $1.2K 1.31K USD | $1.6 1.74 USD | $1.6 1.74 USD | $58.91M 64.4M USD | 14.50 | $0.11 0.12 USD | |
| RF Industries, Ltd. RF5.F | $5.4 5.9 USD |
-0.92
|
$58.82M 64.3M USD | $1.19K 1.3K USD | $5.4 5.9 USD | $5.4 5.9 USD | $58.82M 64.3M USD | 0 | -$0.12 -0.1 USD | |
| Interworks Confidence Inc. 7374.T | $1,543 10.42 USD |
+0.78
|
$9.52B 64.27M USD | $5.2K 35.1 USD | $1,530 10.33 USD | $1,544 10.42 USD | $9.52B 64.27M USD | 9.28 | $166.27 1.12 USD | |
| AAC Clyde Space AB (publ) ACCMF | $10.85 — |
-17.8
|
$64.25M — | $100 — | $11.6 — | $11.6 — | $64.25M — | 0 | -$0.23 — | |
| Misumi Co., Ltd. 7441.F | $1,668 11.26 USD |
0
|
$9.51B 64.2M USD | $500 3.38 USD | $1,668 11.26 USD | $1,668 11.26 USD | $9.51B 64.2M USD | 9.19 | $181.39 1.22 USD | |
| Yoshitake Inc. 6488.T | $745 5.03 USD |
-1.06
|
$9.47B 63.96M USD | $4.9K 33.08 USD | $745 5.03 USD | $757 5.11 USD | $9.47B 63.96M USD | 10.15 | $73.34 0.5 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,923 19.73 USD |
-3.37
|
$9.47B 63.9M USD | $15.7K 105.98 USD | $2,890 19.51 USD | $3,100 20.93 USD | $9.47B 63.9M USD | 17.76 | $164.56 1.11 USD | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Rodex Fasteners Corp. 5015.TWO | $33.1 1.05 USD |
-0.15
|
$2.01B 63.78M USD | $63.74K 2.03K USD | $32.5 1.03 USD | $33.2 1.05 USD | $2.01B 63.78M USD | 14.77 | $2.24 0.07 USD | |
| Lentex S.A. LTX.WA | $7.38 1.88 USD |
0
|
$250.79M 63.75M USD | $293 74.47 USD | $7.38 1.88 USD | $7.38 1.88 USD | $250.79M 63.75M USD | 15.37 | $0.48 0.12 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,380 1.8 USD |
-1.65
|
$84.34B 63.66M USD | $12.58K 9.5 USD | $2,380 1.8 USD | $2,420 1.83 USD | $84.34B 63.66M USD | 0 | $0 0 USD | |
| Estic Corporation 6161.T | $947 6.39 USD |
-0.53
|
$9.43B 63.66M USD | $3.6K 24.3 USD | $945 6.38 USD | $953 6.43 USD | $9.43B 63.66M USD | 7.97 | $118.71 0.8 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $1.08 1.18 USD |
-0.92
|
$58.22M 63.64M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $58.22M 63.64M USD | 0 | -$0.63 -0.6 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,850 4.42 USD |
+9.96
|
$84.18B 63.54M USD | $1.96M 1.48K USD | $5,250 3.96 USD | $6,140 4.63 USD | $84.18B 63.54M USD | 0 | $0 0 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,870 39.62 USD |
+0.86
|
$9.41B 63.49M USD | $6.5K 43.88 USD | $5,780 39.02 USD | $5,940 40.1 USD | $9.41B 63.49M USD | 8.52 | $688.51 4.65 USD | |
| O-Well Corporation 7670.T | $936 6.32 USD |
+0.75
|
$9.4B 63.46M USD | $1.2K 8.1 USD | $922 6.22 USD | $936 6.32 USD | $9.4B 63.46M USD | 5.37 | $174 1.17 USD | |
| Wesco Holdings Inc. 6091.T | $692 4.67 USD |
+0.14
|
$9.4B 63.42M USD | $61.3K 413.79 USD | $686 4.63 USD | $694 4.68 USD | $9.4B 63.42M USD | 11.68 | $59.22 0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||