按市值排名的永续顶级加密货币

发现永续类代币的表现度量

永续 (129)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
23	Hyperliquid HYPE	$29.37	-5.73	$7.93B	$31.17	$28.25	$342.04M	$29.27B	$7.93B
59	Aster ASTER	$0.9158	-6.15	$1.92B	$0.9848	$0.9106	$299.18M	$7.24B	$1.92B
114	PancakeSwap Token CAKE	$2.23 ₿0.000055	-1.93	$751.05M ₿13.62K	$2.28 ₿0.000056	$2.21 ₿0.000054	$39.3M ₿1.32K	$781.91M ₿21.18K	$751.05M ₿13.62K
121	Jupiter JUP	$0.2197 ₿0.000018	-3.62	$687.61M ₿25.28K	$0.2298 ₿0.000020	$0.215 ₿0.000018	$19.7M ₿2.35K	$1.5B ₿187.28K	$687.61M ₿25.28K
136	MYX Finance MYX	$2.92	-2.45	$556.19M	$3.1	$2.84	$35.29M	$2.92B	$556.19M
211	Raydium RAY	$1.12 ₿0.000027	-2.26	$299.32M ₿7.33K	$1.16 ₿0.000029	$1.09 ₿0.000027	$26.38M ₿352.53	$618.65M ₿15.49K	$299.32M ₿7.33K
307	dYdX DYDX	$0.2051 ₿0.000043	-7.20	$165.1M ₿20.31K	$0.2259 ₿0.000045	$0.203 ₿0.000043	$12.41M ₿167.09	$196.15M ₿31.1K	$165.1M ₿20.31K
381	Arkham ARKM	$0.2157 ₿0.000027	-4.09	$114.92M ₿5.49K	$0.2266 ₿0.000030	$0.2135 ₿0.000026	$20.57M ₿954.55	$215.86M ₿26.83K	$114.92M ₿5.49K
404	Ostrich RICH	$2.97	0.66	$104.78M	$2.97	$2.95	$80.88	$297.24M	$104.78M
448	Drift Protocol DRIFT	$0.2195	-6.27	$90.75M	$0.2344	$0.2161	$9.23M	$219.59M	$90.75M
452	GMX GMX	$8.7 ₿0.00054	0.75	$90.09M ₿5.15K	$8.99 ₿0.00056	$8.55 ₿0.00054	$6.09M ₿345.74	$90.09M ₿5.15K	$90.09M ₿5.15K
493	Avantis AVNT	$0.3034	-7.74	$78.2M	$0.3293	$0.3026	$26.81M	$302.85M	$78.2M
533	APEX APEX	$0.5395 ₿0.000046	1.49	$69.31M ₿2.11K	$0.5728 ₿0.000048	$0.5275 ₿0.000045	$3.54M ₿1.6K	$269.55M ₿46.01K	$69.31M ₿2.11K
607	Fulcrom FUL	$0.00328 ₿0.00000017	-3.95	$54.4M ₿306.1	$0.003415 ₿0.00000018	$0.003202 ₿0.00000017	$34.55K ₿0.42	$65.64M ₿3.45K	$54.4M ₿306.1
658	WOO Network WOO	$0.02469 ₿0.0000058	-5.83	$46.81M ₿10.85K	$0.0263 ₿0.0000061	$0.02423 ₿0.0000058	$5.16M ₿352.03	$54.22M ₿13.1K	$46.81M ₿10.85K
747	Aevo AEVO	$0.04299 ₿0.000037	-4.37	$39.29M ₿4.13K	$0.04538 ₿0.000041	$0.04217 ₿0.000037	$30.9M ₿2.09K	$42.9M ₿37.51K	$39.29M ₿4.13K
770	Orderly ORDER	$0.1085	-2.07	$38.26M	$0.1127	$0.1052	$3.49M	$108.61M	$38.26M
778	Gains Network GNS	$1.39 ₿0.000065	-1.90	$37.49M ₿2.23K	$1.42 ₿0.000067	$1.36 ₿0.000065	$1.8M ₿78.65	$37.49M ₿2.23K	$37.49M ₿2.23K
888	Derive DRV	$0.03566	3.47	$30.53M	$0.03614	$0.034	$156.03K	$53.46M	$30.53M
941	Nomina NOM	$0.00961	-5.86	$27.87M	$0.0102	$0.009567	$8.61M	$68.2M	$27.87M
943	Coin98 C98	$0.02778 ₿0.0000059	-4.24	$27.79M ₿3.89K	$0.0302 ₿0.0000064	$0.0275 ₿0.0000058	$9.34M ₿403.72	$27.79M ₿5.3K	$27.79M ₿3.89K
1032	SynFutures F	$0.007433	-4.94	$23.07M	$0.007865	$0.007384	$3.54M	$74.28M	$23.07M
1091	Tradoor TRADOOR	$1.46	-1.80	$20.87M	$1.66	$1.44	$14.27M	$87.27M	$20.87M
1103	Thena THE	$0.1706 ₿0.0000075	-11.70	$20.39M ₿209.47	$0.1962 ₿0.0000078	$0.1632 ₿0.0000074	$16.82M ₿16.64	$46.18M ₿1.14K	$20.39M ₿209.47
1135	Mango Markets MNGO	$0.0171 ₿0.00000051	1.97	$19.11M ₿666.43	$0.01797 ₿0.00000051	$0.01588 ₿0.00000032	$3.06K ₿17.03	$85.53M ₿2.56K	$19.11M ₿666.43
1287	Zeta ZEX	$0.07951	1.40	$14.93M	$0.08028	$0.07758	$272.11K	$79.51M	$14.93M
1359	Bluefin BLUE	$0.04071	-3.50	$13.44M	$0.04301	$0.03999	$3.96M	$40.7M	$13.44M
1376	IDEX IDEX	$0.0131 ₿0.0000012	-3.95	$13.04M ₿1.01K	$0.01609 ₿0.0000013	$0.01307 ₿0.0000012	$25.6M ₿119.93	$13.1M ₿1.24K	$13.04M ₿1.01K
1436	Strike STRIKE	$0.6597	1.76	$11.86M	$0.6859	$0.6404	$13.36K	$16.47M	$11.86M
1500	SYMMIO SYMM	$0.01505	-0.53	$10.95M	$0.01531	$0.01447	$3.07K	$12.84M	$10.95M
1507	Omnipair OMFG	$0.9113	-5.69	$10.89M	$1.01	$0.8471	$926.38K	$10.89M	$10.89M
1600	Pika Protocol PIKA	$0.5066 ₿0.0000082	2.71	$9.63M ₿156.39	$0.5076 ₿0.0000083	$0.4781 ₿0.0000082	$12.92 ₿0.01	$50.66M ₿823.09	$9.63M ₿156.39
1633	APX APX	$0.2455 ₿0.0000016	-1.77	$9.22M ₿736.21	$0.2511 ₿0.0000017	$0.2434 ₿0.0000016	$39.76K ₿5.34	$978.43M ₿6.8K	$9.22M ₿736.21
1653	MCDex MCB	$2.36 ₿0.00017	-1.29	$8.99M ₿655.12	$2.43 ₿0.00019	$2.36 ₿0.00017	$94.92 ₿3.88	$11.36M ₿827.38	$8.99M ₿655.12
1688	dYdX ETHDYDX	$0.2047 ₿0.000043	-7.37	$8.53M ₿13.49K	$0.2254 ₿0.000045	$0.2033 ₿0.000043	$16.49M ₿825.9	$177.43M ₿22.51K	$8.53M ₿13.49K
1698	Quickswap QUICK	$0.01178 ₿0.0000011	-2.86	$8.37M ₿693.1	$0.01221 ₿0.0000011	$0.01163 ₿0.0000011	$658.66K ₿60.39	$11.1M ₿1K	$8.37M ₿693.1
1734	Superp SUP	$0.04464	-6.49	$7.82M	$0.0483 ₿0.	$0.0414 ₿0.	$4.5M ₿0	$44.69M	$7.82M
1776	Cryptex Finance CTX	$0.9404 ₿0.000066	-1.68	$7.37M ₿383.05	$0.9564 ₿0.000069	$0.939 ₿0.000064	$316.61K ₿10.89	$9.41M ₿667.6	$7.37M ₿383.05
1857	Perpetual Protocol PERP	$0.09002 ₿0.000019	-0.72	$6.53M ₿1.45K	$0.09312 ₿0.000022	$0.08965 ₿0.000019	$1.31M ₿407.14	$13.5M ₿3K	$6.53M ₿1.45K
1891	Adrena ADX	$0.006382	-0.89	$6.31M	$0.006467	$0.006351	$13.65K	$6.35M	$6.31M
1967	Pear Protocol PEAR	$0.02194	-1.28	$5.65M	$0.0224	$0.02181	$13.13K	$18.71M	$5.65M
2038	Flash.Trade FAF	$0.005177	-15.97	$5.17M	$0.006195	$0.005148	$43.96K	$5.17M	$5.17M
2166	GammaSwap GS	$0.01534	-1.86	$4.49M	$0.01589	$0.01506	$5.16K	$24.56M	$4.49M
2167	Kwenta KWENTA	$8.43 ₿0.0018	-0.56	$4.49M ₿1.01K	$8.69 ₿0.0021	$8.08 ₿0.0018	$69.16 ₿6.19	$6.73M ₿1.51K	$4.49M ₿1.01K
2446	Full Moon FM	$0.006168	-1.42	$3.32M	$0.006343	$0.006063	$3.09K	$123.34M	$3.32M
2467	Contango TANGO	$0.006503	2.07	$3.26M	$0.006702	$0.006296	$0.1	$6.5M	$3.26M
2604	ARA ARA	$0.003454	-1.66	$2.82M	$0.00357	$0.00344	$426.89	$3.45M	$2.82M
2646	Storm Trade STORM	$0.008337	1.67	$2.71M	$0.008548	$0.008042	$408.07K	$8.33M	$2.71M
2667	Mars Protocol MARS	$0.00994 ₿0.00000099	1.64	$2.65M ₿209.75	$0.01141 ₿0.0000010	$0.00902 ₿0.00000097	$8.71K ₿0.23	$4.54M ₿1K	$2.65M ₿209.75
2752	KiloEx KILO	$0.01151	-0.64	$2.44M	$0.01158	$0.01141	$481.24K	$11.52M	$2.44M
2912	Merkle Trade MKL	$0.05062	-8.05	$2.12M	$0.05507	$0.04846	$7.69K	$5.06M	$2.12M
2969	SigmaDotMoney SIGMA	$0.01376	-0.06	$2M	$0.0138	$0.01375	$244.17K	$13.77M	$2M
3061	TLX TLX	$0.03099	0	$1.81M	$0	$0	$385.44	$2.17M	$1.81M
3089	DexCheck AI DCK	$0.002455 ₿0.0000012	-0.81	$1.75M ₿441.85	$0.002503 ₿0.0000013	$0.00245 ₿0.0000011	$385.01K ₿16.12	$2.39M ₿1.2K	$1.75M ₿441.85
3106	LogX Network LOGX	$0.003144	-0.89	$1.72M	$0.003181	$0.003137	$72.11K	$3.14M	$1.72M
3165	Flex Perpetuals FDX	$1.45	-2.43	$1.62M	$1.52	$1.42	$6.29K	$7.24M	$1.62M
3305	Levana LVN	$0.001777 ₿0.0000017	-1.67	$1.42M ₿66.97	$0.001819 ₿0.0000017	$0.001737 ₿0.0000016	$8.81 ₿39.57	$1.78M ₿1.75K	$1.42M ₿66.97
3311	Nemesis NEMESIS	$0.001414	12.11	$1.42M	$0.001487	$0.001226	$42.86K	$1.42M	$1.42M
3599	Lnfi Network LN	$0.01138	0.60	$1.11M	$0.01157	$0.01122	$31.29K	$11.36M	$1.11M
3639	Cyberperp CYB	$0.4346	-2.54	$1.07M	$0.4538	$0.4262	$154.56	$4.35M	$1.07M
3720	Optim Finance O	$0.05728	0	$1.01M	$0	$0	$16.58	$1.43M	$1.01M
3737	Treble TREB	$0.08585	-0.61	$998.38K	$0.0865	$0.08531	$14.44K	$3.61M	$998.38K
3921	Aark Digital AARK	$0.00219	-17.33	$841.37K	$0.00267 ₿0.	$0.001908 ₿0.	$119.26K ₿0	$1.11M	$841.37K
4013	Overlay Protocol OVL	$0.04495	-1.67	$776.35K	$0.04601 ₿0.	$0.04462 ₿0.	$1.4M ₿0	$3.99M	$776.35K
4375	Kromatika KROM	$0.007029 ₿0.00000046	-1.02	$577.39K ₿38	$0.007302 ₿0.00000047	$0.006819 ₿0.00000046	$704.16 ₿0.4	$701.55K ₿46.17	$577.39K ₿38
4410	Hyperbot BOT	$0.004501	-20.36	$566.39K	$0.005961	$0.004566	$671.44K	$4.5M	$566.39K
4794	Deri Protocol DERI	$0.003211 ₿0.00000026	-0.85	$421.38K ₿34.52	$0.003243 ₿0.00000027	$0.003199 ₿0.00000025	$18.95K ₿0.37	$1.58M ₿127.37	$421.38K ₿34.52
4890	Meridian MST MST	$0.03886 ₿0.0000022	-1.87	$388.61K ₿18.39	$0.2099 ₿0.0000023	$0.201 ₿0.0000022	$1.78 ₿0.01	$388.61K ₿18.39	$388.61K ₿18.39
5006	Horizon Protocol HZN	$0.001903 ₿0.00000074	-0.22	$358.37K ₿118.52	$0.00194 ₿0.00000075	$0.001894 ₿0.00000072	$1.03 ₿0.93	$493.59K ₿179.29	$358.37K ₿118.52
5136	Navigator Exchange NAVI	$0.1021 ₿0.000011	-3.39	$328.71K ₿34.56	$0.1062 ₿0.000013	$0.0954 ₿0.000010	$1.43K ₿1.1	$328.71K ₿34.56	$328.71K ₿34.56
5189	Typus TYPUS	$0.001534	1.07	$318.65K	$0.001596	$0.001478	$460.76	$1.53M	$318.65K
5200	HMX HMX	$0.06929 ₿0.00011	-8.55	$317.2K ₿177.22	$0.07577 ₿0.00011	$0.06729 ₿0.00011	$1.66 ₿0.62	$692.91K ₿1.14K	$317.2K ₿177.22
5268	DESK DESK	$0.000329	0	$304.02K	$0	$0	$34.99	$329.09K	$304.02K
5351	SpookySwap BOO	$0.03958	-3.32	$287.37K	$0.04121	$0.03948	$102.1	$287.37K	$287.37K
5476	Quanto QTO	$0.0002732	0.38	$263.29K	$0.0002918	$0.0002663	$385.57K	$263.29K	$263.29K
5637	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1292 ₿0.0000014	$0.1229 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5832	Perps DAO PERPS	$0.0002033	0	$203.39K	$0	$0	$10.17	$203.39K	$203.39K
5888	Level LVL	$0.01126 ₿0.0000047	-0.51	$196.16K ₿67.35	$0.0114 ₿0.0000048	$0.01113 ₿0.0000040	$271.31 ₿3.04	$302.28K ₿220.69	$196.16K ₿67.35
5991	Satori Network SATORI	$0.29	-34.10	$184.56K	$0.44	$0.28	$713.84	$205.92K	$184.56K
6275	Javsphere JAV	$0.0005311	4.53	$154.7K	$0.0005455	$0.0005032	$2.01K	$428.35K	$154.7K
6427	Velar VELAR	$0.000397 ₿0.0000038	4.56	$140.65K ₿228.35	$0.0004146 ₿0.0000042	$0.0003795 ₿0.0000036	$543.71 ₿27.69	$397.02K ₿3.87K	$140.65K ₿228.35
6577	OX Coin OX	$0.00004914 ₿0.00000019	1.12	$127.96K ₿725.78	$0.00005072 ₿0.00000020	$0.00004728 ₿0.00000018	$136.21 ₿4.23	$127.96K ₿725.78	$127.96K ₿725.78
6729	Amped Finance AMPED	$0.00369	-3.92	$116.86K	$0.003891 ₿0.	$0.00363 ₿0.	$9.37K ₿0	$370.03K	$116.86K
6861	Metavault Trade MVX	$0.04165 ₿0.000033	-1.20	$104.66K ₿84.99	$0.0428 ₿0.000035	$0.04065 ₿0.000033	$85.93 ₿3.9	$166.62K ₿135.31	$104.66K ₿84.99
7156	Vertex VRTX	$0.0001665 ₿0.0000037	8.06	$87.97K ₿928.89	$0.0001665 ₿0.0000038	$0.000152 ₿0.0000036	$7.5 ₿50.04	$166.5K ₿4.56K	$87.97K ₿928.89
7552	BSX BSX	$0.0002442	0.59	$69.07K	$0.0002576	$0.0002062	$233.25	$243.78K	$69.07K
7826	SakeToken SAKE	$0.0004207 ₿0.000000027	0.13	$59.41K ₿2.03	$0.000431 ₿0.000000027	$0.0004107 ₿0.000000026	$17.4K ₿0.67	$73.91K ₿3.76	$59.41K ₿2.03
8758	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002534 ₿0.000000028	$0.002425 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
9009	handle.fi FOREX	$0.0002495 ₿0.000000084	-2.47	$28.56K ₿9.67	$0.0002604 ₿0.000000084	$0.0002426 ₿0.000000081	$11.96K ₿0.22	$105.06K ₿35.57	$28.56K ₿9.67
9259	Xena Finance XEN	$0.00003355 ₿0.000000065	0	$24.8K ₿8.09	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$33.55K ₿64.82	$24.8K ₿8.09
9413	Futureswap FST	$0.0006598 ₿0.00000050	3.53	$22.93K ₿17.37	$0.0496 ₿0.00000055	$0.04386 ₿0.00000048	$15.25 ₿0.3	$22.93K ₿17.37	$22.93K ₿17.37
9441	ai69x AI69X	$0.0000271	1.05	$22.55K	$0.00002871	$0.00002669	$53.3K	$26.98K	$22.55K
9851	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.02 ₿0.000011	$0.9664 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9853	Zeuz ZEUZ	$0.00001796	0	$17.96K	$0	$0	$76.46	$17.96K	$17.96K
10274	Pluto PLUTO	$0.00001453	-1.06	$14.54K	$0.00001483	$0.00001427	$52.74	$14.54K	$14.54K
10461	Boom Token BOOM	$0.0003672	0.01	$13.17K	$0.0003672	$0.0003671	$8.85	$36.72K	$13.17K
10832	Degen Perp Dex PDGN	$0.00001091	-1.38	$10.91K	$0.00001112	$0.00001083	$27.27	$10.91K	$10.91K
11763	Ecliptic ECLIPTIC	$0.000007209	-1.16	$6.59K	$0.0000076	$0.000007189	$12.13	$6.59K	$6.59K
12734	KTX.Finance KTC	$0.0008893 ₿0.000015	0	$2.6K ₿112.05	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$88.93K ₿1.55K	$2.6K ₿112.05
—	Reya REYA	$0	0	$0	$0	$0	$0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}