按市值排名的永续顶级加密货币

发现永续类代币的表现度量

永续 (126)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	Hyperliquid HYPE	$38.01	-2.50	$10.29B	$40.29	$37.98	$288.18M	$38B	$10.29B
56	Aster ASTER	$1.19	6.35	$2.4B	$1.26	$1.11	$734.1M	$9.53B	$2.4B
115	Jupiter JUP	$0.2689 ₿0.000018	-6.49	$865.12M ₿25.28K	$0.29 ₿0.000020	$0.2687 ₿0.000018	$21.85M ₿2.35K	$1.88B ₿187.28K	$865.12M ₿25.28K
118	PancakeSwap Token CAKE	$2.34 ₿0.000055	-2.25	$794.46M ₿13.62K	$2.45 ₿0.000056	$2.35 ₿0.000054	$79.25M ₿1.32K	$827.59M ₿21.18K	$794.46M ₿13.62K
160	MYX Finance MYX	$2.64	4.75	$508.26M	$2.76	$2.48	$39.5M	$2.66B	$508.26M
210	Raydium RAY	$1.25 ₿0.000027	-6.16	$336.06M ₿7.33K	$1.35 ₿0.000029	$1.26 ₿0.000027	$31.25M ₿352.53	$695.28M ₿15.49K	$336.06M ₿7.33K
268	dYdX DYDX	$0.2784 ₿0.000043	-7.54	$224.79M ₿20.31K	$0.3082 ₿0.000045	$0.2785 ₿0.000043	$11.82M ₿167.09	$267.05M ₿31.1K	$224.79M ₿20.31K
355	Arkham ARKM	$0.2821 ₿0.000027	-5.81	$145.64M ₿5.49K	$0.303 ₿0.000030	$0.2822 ₿0.000026	$21.91M ₿954.55	$283.17M ₿26.83K	$145.64M ₿5.49K
408	Avantis AVNT	$0.4562	-9.34	$117.9M	$0.5069	$0.458	$48.49M	$456.63M	$117.9M
412	Drift Protocol DRIFT	$0.2846	-6.21	$116.24M	$0.3183	$0.2847	$17.01M	$285M	$116.24M
444	Ostrich RICH	$2.88	-0.97	$101.68M	$2.91	$2.83	$482.7	$288.45M	$101.68M
446	APEX APEX	$0.7864 ₿0.000046	-0.86	$101.5M ₿2.11K	$0.8488 ₿0.000048	$0.7857 ₿0.000045	$4.69M ₿1.6K	$393.19M ₿46.01K	$101.5M ₿2.11K
492	GMX GMX	$8.38 ₿0.00054	-3.76	$86.66M ₿5.15K	$8.78 ₿0.00056	$8.38 ₿0.00054	$6.04M ₿345.74	$86.66M ₿5.15K	$86.66M ₿5.15K
587	Fulcrom FUL	$0.00387 ₿0.00000017	-5.07	$64.03M ₿306.1	$0.004118 ₿0.00000018	$0.00388 ₿0.00000017	$21.1K ₿0.42	$77.32M ₿3.45K	$64.03M ₿306.1
628	WOO Network WOO	$0.02919 ₿0.0000058	-3.99	$55.71M ₿10.85K	$0.03099 ₿0.0000061	$0.02935 ₿0.0000058	$3.82M ₿352.03	$64.48M ₿13.1K	$55.71M ₿10.85K
702	Aevo AEVO	$0.05133 ₿0.000037	-6.66	$46.99M ₿4.13K	$0.05568 ₿0.000041	$0.05133 ₿0.000037	$9.02M ₿2.09K	$51.32M ₿37.51K	$46.99M ₿4.13K
732	Orderly ORDER	$0.1295	-3.83	$44.23M	$0.1384	$0.1298	$5.94M	$129.53M	$44.23M
769	Tradoor TRADOOR	$2.83	8.01	$40.68M	$2.96	$2.5	$9.37M	$170.08M	$40.68M
799	Gains Network GNS	$1.42 ₿0.000065	-2.00	$38.78M ₿2.23K	$1.48 ₿0.000067	$1.42 ₿0.000065	$1.17M ₿78.65	$38.78M ₿2.23K	$38.78M ₿2.23K
823	Nomina NOM	$0.01269	-4.13	$36.93M	$0.0135	$0.01275	$8.35M	$90.33M	$36.93M
850	Derive DRV	$0.0418	2.00	$35.72M	$0.0433	$0.04082	$153.27K	$62.73M	$35.72M
933	SynFutures F	$0.01066	-6.30	$31.06M	$0.01147	$0.01067	$7.89M	$106.78M	$31.06M
947	Coin98 C98	$0.03023 ₿0.0000059	-3.64	$30.27M ₿3.89K	$0.03198 ₿0.0000064	$0.03027 ₿0.0000058	$5.04M ₿403.72	$30.27M ₿5.3K	$30.27M ₿3.89K
1203	Bluefin BLUE	$0.05725	-2.37	$18.92M	$0.06466	$0.05729	$4.62M	$57.31M	$18.92M
1214	Mango Markets MNGO	$0.01656 ₿0.00000051	0.36	$18.51M ₿666.43	$0.01663 ₿0.00000051	$0.01625 ₿0.00000032	$195.12 ₿17.03	$82.83M ₿2.56K	$18.51M ₿666.43
1229	Thena THE	$0.1526 ₿0.0000075	-2.85	$18.09M ₿209.47	$0.1604 ₿0.0000078	$0.153 ₿0.0000074	$6.49M ₿16.64	$41.07M ₿1.14K	$18.09M ₿209.47
1381	IDEX IDEX	$0.01458 ₿0.0000012	-6.07	$14.38M ₿1.01K	$0.01574 ₿0.0000013	$0.01457 ₿0.0000012	$5.27M ₿119.93	$14.58M ₿1.24K	$14.38M ₿1.01K
1483	Superp SUP	$0.07105	1.15	$12.43M	$0.07363 ₿0.	$0.06984 ₿0.	$33.15M ₿0	$71.04M	$12.43M
1518	dYdX ETHDYDX	$0.28 ₿0.000043	-6.84	$11.7M ₿13.49K	$0.3086 ₿0.000045	$0.2819 ₿0.000043	$14.63M ₿825.9	$243.43M ₿22.51K	$11.7M ₿13.49K
1520	Zeta ZEX	$0.0683	-3.55	$11.74M	$0.07117	$0.06834	$258.54K	$68.34M	$11.74M
1539	APX APX	$0.3035 ₿0.0000016	5.46	$11.38M ₿736.21	$0.3157 ₿0.0000017	$0.2841 ₿0.0000016	$675.92K ₿5.34	$1.21B ₿6.8K	$11.38M ₿736.21
1543	Strike STRIKE	$0.6267	-13.73	$11.37M	$0.7585	$0.6267	$264.57K	$15.79M	$11.37M
1559	Quickswap QUICK	$0.01547 ₿0.0000011	-4.51	$11.08M ₿693.1	$0.01632 ₿0.0000011	$0.01548 ₿0.0000011	$1.87M ₿60.39	$14.61M ₿1K	$11.08M ₿693.1
1661	Pika Protocol PIKA	$0.5134 ₿0.0000082	-1.52	$9.75M ₿156.39	$0.7902 ₿0.0000083	$0.7742 ₿0.0000082	$95.45 ₿0.01	$51.34M ₿823.09	$9.75M ₿156.39
1671	MCDex MCB	$2.55 ₿0.00017	-1.69	$9.69M ₿655.12	$2.6 ₿0.00019	$2.54 ₿0.00017	$543.31 ₿3.88	$12.23M ₿827.38	$9.69M ₿655.12
1702	SYMMIO SYMM	$0.01253	-2.55	$9.12M	$0.01313	$0.01254	$14.51K	$10.7M	$9.12M
1725	Cryptex Finance CTX	$1.13 ₿0.000066	-1.71	$8.87M ₿383.05	$1.16 ₿0.000069	$1.11 ₿0.000064	$1.2M ₿10.89	$11.32M ₿667.6	$8.87M ₿383.05
1812	Perpetual Protocol PERP	$0.11 ₿0.000019	-5.99	$7.99M ₿1.45K	$0.1187 ₿0.000022	$0.11 ₿0.000019	$26.73M ₿407.14	$16.5M ₿3K	$7.99M ₿1.45K
1962	Kwenta KWENTA	$12.28 ₿0.0018	-4.50	$6.54M ₿1.01K	$13.01 ₿0.0021	$12.25 ₿0.0018	$876.11 ₿6.19	$9.8M ₿1.51K	$6.54M ₿1.01K
2075	Omnipair OMFG	$0.4607	1.67	$5.53M	$0.4728	$0.4525	$237.93K	$5.53M	$5.53M
2087	GammaSwap GS	$0.01811	-4.77	$5.45M	$0.01934	$0.01812	$2.52K	$29.01M	$5.45M
2251	Full Moon FM	$0.008201	-4.04	$4.45M	$0.008707	$0.008199	$6.32K	$165.17M	$4.45M
2274	Adrena ADX	$0.004402	-22.98	$4.35M	$0.006047	$0.004402	$7.93K	$4.38M	$4.35M
2279	Overlay Protocol OVL	$0.04846	-5.33	$4.3M	$0.05128 ₿0.	$0.04839 ₿0.	$1.37M ₿0	$4.3M	$4.3M
2282	Pear Protocol PEAR	$0.01671	-1.01	$4.3M	$0.01722	$0.01669	$7.79K	$14.25M	$4.3M
2462	Flash.Trade FAF	$0.003537	-13.73	$3.54M	$0.004136	$0.003535	$17.82K	$3.54M	$3.54M
2501	Contango TANGO	$0.00654	-1.63	$3.43M	$0.00675	$0.006494	$1.02K	$6.54M	$3.43M
2553	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2582	ARA ARA	$0.003881	-2.56	$3.17M	$0.004027	$0.003871	$540.82	$3.89M	$3.17M
2583	Mars Protocol MARS	$0.01204 ₿0.00000099	9.79	$3.2M ₿209.75	$0.01335 ₿0.0000010	$0.009688 ₿0.00000097	$28.28K ₿0.23	$5.5M ₿1K	$3.2M ₿209.75
2624	Storm Trade STORM	$0.009414	-0.60	$2.99M	$0.009704	$0.009333	$187.47K	$9.33M	$2.99M
2733	Vertex VRTX	$0.004973 ₿0.0000037	-9.54	$2.7M ₿928.89	$0.005788 ₿0.0000038	$0.0001655 ₿0.0000036	$267.95 ₿50.04	$5.12M ₿4.56K	$2.7M ₿928.89
2779	KiloEx KILO	$0.01204	-1.95	$2.55M	$0.01234	$0.01205	$551.43K	$12.05M	$2.55M
2831	Merkle Trade MKL	$0.06123	-4.04	$2.43M	$0.06419	$0.06125	$3.8K	$6.13M	$2.43M
2857	SigmaDotMoney SIGMA	$0.01633	-1.24	$2.37M	$0.01725	$0.01632	$1.07M	$16.34M	$2.37M
2947	LogX Network LOGX	$0.004175	-3.98	$2.14M	$0.004365	$0.00417	$67.8K	$4.17M	$2.14M
2956	Hyperbot BOT	$0.01682	-1.31	$2.12M	$0.01717	$0.01681	$813.5K	$16.82M	$2.12M
3071	DexCheck AI DCK	$0.002692 ₿0.0000012	-1.58	$1.9M ₿441.85	$0.002773 ₿0.0000013	$0.002625 ₿0.0000011	$1.08M ₿16.12	$2.59M ₿1.2K	$1.9M ₿441.85
3113	Levana LVN	$0.002306 ₿0.0000017	-1.47	$1.83M ₿66.97	$0.002359 ₿0.0000017	$0.002306 ₿0.0000016	$1.62 ₿39.57	$2.31M ₿1.75K	$1.83M ₿66.97
3215	Nemesis NEMESIS	$0.001952	22.25	$1.69M	$0.002776	$0.001567	$337.2K	$1.95M	$1.69M
3236	Flex Perpetuals FDX	$1.56	-3.43	$1.66M	$1.65	$1.56	$2.62K	$7.83M	$1.66M
3595	Treble TREB	$0.1061	0.11	$1.19M	$0.109	$0.105	$12.07K	$4.46M	$1.19M
3669	Cyberperp CYB	$0.5711	-5.19	$1.13M	$0.6064	$0.5761	$34.27	$5.76M	$1.13M
3672	Lnfi Network LN	$0.01147	1.59	$1.12M	$0.01154	$0.01124	$174.24K	$11.48M	$1.12M
3714	Optim Finance O	$0.06177	0	$1.09M	$0	$0	$161.1	$1.54M	$1.09M
4057	Aark Digital AARK	$0.002163	-34.71	$830.61K	$0.003321 ₿0.	$0.002104 ₿0.	$96.52K ₿0	$1.1M	$830.61K
4102	Typus TYPUS	$0.004031	-5.88	$810.06K	$0.004311	$0.004034	$473.51	$4.05M	$810.06K
4469	Kromatika KROM	$0.007358 ₿0.00000046	-3.14	$605.62K ₿38	$0.007717 ₿0.00000047	$0.007353 ₿0.00000046	$19.83 ₿0.4	$735.85K ₿46.17	$605.62K ₿38
4503	Javsphere JAV	$0.002112	-1.40	$593.03K	$0.002174	$0.002112	$5.42K	$1.7M	$593.03K
4588	Quanto QTO	$0.000571	4.30	$550.27K	$0.0007036	$0.0005364	$969.92K	$550.27K	$550.27K
4778	Meridian MST MST	$0.04916 ₿0.0000022	-0.61	$491.66K ₿18.39	$0.04946 ₿0.0000023	$0.04913 ₿0.0000022	$499.9 ₿0.01	$491.66K ₿18.39	$491.66K ₿18.39
4910	HMX HMX	$0.09631 ₿0.00011	1.29	$440.89K ₿177.22	$0.09633 ₿0.00011	$0.09424 ₿0.00011	$15.12 ₿0.62	$963.11K ₿1.14K	$440.89K ₿177.22
4924	Navigator Exchange NAVI	$0.1353 ₿0.000011	-7.29	$435.87K ₿34.56	$0.1543 ₿0.000013	$0.135 ₿0.000010	$710.75 ₿1.1	$435.87K ₿34.56	$435.87K ₿34.56
4972	RabbitX RBX	$0.0006998 ₿0.0000013	-4.06	$419.85K ₿498.61	$0.1356 ₿0.0000014	$0.129 ₿0.0000013	$8.51 ₿2.14	$699.88K ₿1.37K	$419.85K ₿498.61
4973	Deri Protocol DERI	$0.003192 ₿0.00000026	1.14	$419.72K ₿34.52	$0.003203 ₿0.00000027	$0.003151 ₿0.00000025	$14.26K ₿0.37	$1.57M ₿127.37	$419.72K ₿34.52
5001	SpookySwap BOO	$0.05708	-10.14	$414.4K	$0.06433	$0.05718	$443.69	$414.4K	$414.4K
5193	BSX BSX	$0.001106	-4.32	$365.22K	$0.001393	$0.001087	$13.4K	$1.28M	$365.22K
5206	Horizon Protocol HZN	$0.001919 ₿0.00000074	-2.04	$362.63K ₿118.52	$0.001996 ₿0.00000075	$0.00192 ₿0.00000072	$5.32 ₿0.93	$497.71K ₿179.29	$362.63K ₿118.52
5387	DESK DESK	$0.000345	-0.01*	$318.72K	$0.0003451	$0.0003447	$336.6	$345.01K	$318.72K
5683	Perps DAO PERPS	$0.0002569	-3.79	$256.51K	$0.0002726	$0.0002565	$13.56K	$256.51K	$256.51K
6057	Level LVL	$0.01142 ₿0.0000047	-0.96	$198.92K ₿67.35	$0.01163 ₿0.0000048	$0.01142 ₿0.0000040	$611.73 ₿3.04	$306.53K ₿220.69	$198.92K ₿67.35
6296	Velar VELAR	$0.0004847 ₿0.0000038	7.51	$171.73K ₿228.35	$0.0004916 ₿0.0000042	$0.0004508 ₿0.0000036	$436.97 ₿27.69	$484.76K ₿3.87K	$171.73K ₿228.35
6424	Amped Finance AMPED	$0.005007	-7.04	$158.75K	$0.005465 ₿0.	$0.005065 ₿0.	$9.11K ₿0	$506.68K	$158.75K
6778	Satori Network SATORI	$0.1898	-0.01	$126.88K	$0.1898	$0.1898	$18.98	$132.89K	$126.88K
6875	OX Coin OX	$0.00004513 ₿0.00000019	-2.22	$118.09K ₿725.78	$0.00004825 ₿0.00000020	$0.00004508 ₿0.00000018	$1.08K ₿4.23	$118.09K ₿725.78	$118.09K ₿725.78
7216	Metavault Trade MVX	$0.03812 ₿0.000033	-3.47	$96.13K ₿84.99	$0.04005 ₿0.000035	$0.03825 ₿0.000033	$27.36 ₿3.9	$153.04K ₿135.31	$96.13K ₿84.99
7265	SakeToken SAKE	$0.00126 ₿0.000000027	-5.36	$92.88K ₿2.03	$0.001359 ₿0.000000027	$0.001231 ₿0.000000026	$10.45K ₿0.67	$171.74K ₿3.76	$92.88K ₿2.03
7916	handle.fi FOREX	$0.0005362 ₿0.000000084	-0.26	$61.86K ₿9.67	$0.0005674 ₿0.000000084	$0.0005284 ₿0.000000081	$10.39K ₿0.22	$227.55K ₿35.57	$61.86K ₿9.67
8452	Boom Token BOOM	$0.001465	-0.01*	$44.51K	$0.001465	$0.001464	$24.55	$146.5K	$44.51K
8821	Yieldification YDF	$0.00003533 ₿0.000000028	1.56	$35.35K ₿25.25	$0.00266 ₿0.000000028	$0.002545 ₿0.000000027	$38.09 ₿0.2	$44.06K ₿20.94	$35.35K ₿25.25
9135	ai69x AI69X	$0.00003666	-3.37	$31.42K	$0.00003797	$0.00003546	$53.1K	$37.6K	$31.42K
9172	KTX.Finance KTC	$0.00993 ₿0.000015	0	$29.02K ₿112.05	$0 ₿0.	$0 ₿0.	$46.18 ₿0	$993.09K ₿1.55K	$29.02K ₿112.05
9536	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.05206 ₿0.00000055	$0.04603 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9619	Pluto PLUTO	$0.00002296	-11.17	$22.97K	$0.00002597	$0.00002281	$1.43K	$22.97K	$22.97K
9969	Degen Perp Dex PDGN	$0.00001885	-0.84	$18.87K	$0.00001923	$0.00001857	$327.35	$18.87K	$18.87K
9990	Zeuz ZEUZ	$0.00001866	0	$18.66K	$0	$0	$130.33	$18.66K	$18.66K
10056	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.07 ₿0.000011	$1.01 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10498	Xena Finance XEN	$0.00001959 ₿0.000000065	1.32	$14.48K ₿8.09	$0.00001964 ₿0.	$0.00001917 ₿0.	$1.07 ₿0	$19.6K ₿64.82	$14.48K ₿8.09
12829	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}