Página de resultados 78 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.20 14.08 USD |
-0.81
|
€163.42M 188.64M USD | €4.00 4.62 USD | €12.20 14.08 USD | €12.20 14.08 USD | €163.42M 188.64M USD | 0 | -€0.03 -0.03 USD | ||
IMC S.A.
IM4.SG
DE
|
€4.60 5.31 USD |
0
|
€163.30M 188.51M USD | €0.00 0 USD | €4.60 5.3 USD | €4.79 5.53 USD | €163.30M 188.51M USD | 3.93 | €1.17 1.35 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.17 0.2 USD |
0
|
€163.29M 188.49M USD | €796.00 918.85 USD | €0.17 0.2 USD | €0.17 0.2 USD | €163.29M 188.49M USD | 0 | -€0.01 -0.01 USD | ||
Citizens, Inc.
YCX.F
DE
|
€3.22 3.72 USD |
-7.47
|
€163.27M 188.47M USD | €1.56K 1.8K USD | €3.22 3.72 USD | €3.22 3.72 USD | €163.27M 188.47M USD | 24.76 | €0.13 0.15 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.90 26.43 USD |
+1.1
|
€163.14M 188.32M USD | €0.00 0 USD | €22.65 26.15 USD | €23.10 26.67 USD | €163.14M 188.32M USD | 114.50 | €0.20 0.23 USD | ||
The Eastern Company
EAQ.F
DE
|
€27.00 31.17 USD |
-3.57
|
€162.62M 187.72M USD | €192.00 221.63 USD | €27.00 31.17 USD | €27.00 31.17 USD | €162.62M 187.72M USD | 18.36 | €1.47 1.7 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.37 0.43 USD |
+0.4
|
€162.22M 187.25M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €162.22M 187.25M USD | 2.48 | €0.15 0.17 USD | ||
Vente-Unique.com SA
8M8.F
DE
|
€16.75 19.34 USD |
+1.52
|
€162.17M 187.2M USD | €300.00 346.3 USD | €16.75 19.34 USD | €16.75 19.34 USD | €162.17M 187.2M USD | 17.09 | €0.98 1.13 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.75 26.26 USD |
0
|
€162.08M 187.09M USD | €15.00 17.32 USD | €22.75 26.26 USD | €22.75 26.26 USD | €162.08M 187.09M USD | 113.75 | €0.20 0.23 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€16.75 19.34 USD |
+8.06
|
€162.06M 187.08M USD | €0.00 0 USD | €16.75 19.34 USD | €16.75 19.34 USD | €162.06M 187.08M USD | 17.26 | €0.97 1.12 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.29 1.48 USD |
+4.05
|
€161.85M 186.83M USD | €350.00 404.02 USD | €1.23 1.42 USD | €1.29 1.48 USD | €161.85M 186.83M USD | 0 | -€1.01 -1.1 USD | ||
ATEME SA
AYD.F
DE
|
€13.80 15.93 USD |
+3.76
|
€161.79M 186.76M USD | €250.00 288.58 USD | €13.80 15.93 USD | €13.80 15.93 USD | €161.79M 186.76M USD | 172.50 | €0.08 0.09 USD | ||
Gresham Technologies Limited
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
Apator S.A.
8QM.F
DE
|
€5.57 6.43 USD |
+2.01
|
€161.55M 186.48M USD | €3.05K 3.52K USD | €5.57 6.43 USD | €5.57 6.43 USD | €161.55M 186.48M USD | 7.42 | €0.75 0.87 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.52 0.59 USD |
-5.5
|
€161.40M 186.3M USD | €1.10K 1.27K USD | €0.52 0.59 USD | €0.52 0.59 USD | €161.40M 186.3M USD | 0 | -€0.02 -0.02 USD | ||
Akwel SA
MW4.F
DE
|
€6.08 7.02 USD |
-1.62
|
€161.39M 186.3M USD | €350.00 404.02 USD | €6.08 7.02 USD | €6.08 7.02 USD | €161.39M 186.3M USD | 11.92 | €0.51 0.59 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.38 0.44 USD |
-1.17
|
€160.76M 185.57M USD | €25.00 28.86 USD | €0.38 0.44 USD | €0.38 0.44 USD | €160.76M 185.57M USD | 0 | -€0.02 -0.02 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€8.55 9.87 USD |
+6.74
|
€160.59M 185.37M USD | €150.00 173.15 USD | €8.55 9.87 USD | €8.82 10.18 USD | €160.59M 185.37M USD | 0 | -€0.48 -0.5 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€25.60 29.55 USD |
-1.54
|
€159.90M 184.58M USD | €93.00 107.35 USD | €25.60 29.55 USD | €25.60 29.55 USD | €159.90M 184.58M USD | 10.89 | €2.35 2.71 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€16.60 19.16 USD |
-0.6
|
€159.68M 184.32M USD | €500.00 577.17 USD | €16.60 19.16 USD | €16.60 19.16 USD | €159.68M 184.32M USD | 3.49 | €4.75 5.48 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.26 2.61 USD |
+2.73
|
€159.49M 184.1M USD | €0.00 0 USD | €2.14 2.47 USD | €2.26 2.61 USD | €159.49M 184.1M USD | 226.00 | €0.01 0.01 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€7.42 8.57 USD |
-0.93
|
€159.36M 183.95M USD | €4.00 4.62 USD | €7.42 8.57 USD | €7.42 8.57 USD | €159.36M 183.95M USD | 7.41 | €1.00 1.15 USD | ||
Camellia Plc
CMF.F
DE
|
€63.00 72.72 USD |
+0.8
|
€159.25M 183.83M USD | €50.00 57.72 USD | €63.00 72.72 USD | €63.00 72.72 USD | €159.25M 183.83M USD | 7.76 | €8.11 9.36 USD | ||
Vince Holding Corp.
VNC1.F
DE
|
€12.30 14.2 USD |
+6.96
|
€159.22M 183.79M USD | €171.00 197.39 USD | €11.50 13.27 USD | €12.30 14.2 USD | €159.22M 183.79M USD | 26.17 | €0.47 0.54 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€9.63 11.12 USD |
-5.4
|
€159.17M 183.74M USD | €93.00 107.35 USD | €9.63 11.12 USD | €9.63 11.12 USD | €159.17M 183.74M USD | 0 | -€1.09 -1.2 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.42 0.48 USD |
-10.15
|
€158.88M 183.4M USD | €100.00 115.43 USD | €0.42 0.48 USD | €0.42 0.48 USD | €158.88M 183.4M USD | 0 | -€0.04 -0.04 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.06 1.22 USD |
-0.93
|
€158.70M 183.19M USD | €15.00 17.32 USD | €1.06 1.22 USD | €1.06 1.22 USD | €158.70M 183.19M USD | 0 | -€0.04 -0.04 USD | ||
Silicom Ltd.
S1L.F
DE
|
€27.60 31.86 USD |
-2.82
|
€158.63M 183.12M USD | €500.00 577.17 USD | €27.60 31.86 USD | €27.60 31.86 USD | €158.63M 183.12M USD | 0 | -€1.07 -1.2 USD | ||
HKFoods Oyj
HK4.F
DE
|
€1.76 2.03 USD |
+0.69
|
€158.42M 182.87M USD | €62.00 71.57 USD | €1.75 2.02 USD | €1.76 2.03 USD | €158.42M 182.87M USD | 8.00 | €0.22 0.25 USD | ||
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.36M 182.8M USD | 0 | €0.00 0 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€11.15 12.87 USD |
-2.62
|
€158.35M 182.79M USD | €711.00 820.73 USD | €11.10 12.81 USD | €11.15 12.87 USD | €158.35M 182.79M USD | 16.15 | €0.69 0.8 USD | ||
Nynomic AG
M7U.F
DE
|
€24.10 27.82 USD |
-1.63
|
€158.31M 182.74M USD | €25.00 28.86 USD | €24.10 27.82 USD | €24.10 27.82 USD | €158.31M 182.74M USD | 49.18 | €0.49 0.57 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€7.61 8.78 USD |
+2.28
|
€158.21M 182.63M USD | €9.00 10.39 USD | €7.53 8.69 USD | €7.67 8.85 USD | €158.21M 182.63M USD | 20.02 | €0.38 0.44 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€62.50 72.15 USD |
-0.79
|
€157.99M 182.37M USD | €0.00 0 USD | €62.50 72.15 USD | €64.00 73.88 USD | €157.99M 182.37M USD | 7.58 | €8.24 9.51 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€48.20 55.64 USD |
-11.56
|
€157.81M 182.16M USD | €462.00 533.3 USD | €48.20 55.64 USD | €48.20 55.64 USD | €157.81M 182.16M USD | 0 | -€4.85 -5.5 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.46 0.53 USD |
+0.22
|
€157.80M 182.15M USD | €400.00 461.73 USD | €0.46 0.53 USD | €0.46 0.53 USD | €157.80M 182.15M USD | 2.84 | €0.16 0.18 USD | ||
msg life ag
MSGL.HM
DE
|
€3.68 4.25 USD |
+1.1
|
€157.51M 181.82M USD | €293.00 338.22 USD | €3.62 4.18 USD | €3.68 4.25 USD | €157.51M 181.82M USD | 12.68 | €0.29 0.33 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€7.50 8.66 USD |
+0.13
|
€157.41M 181.7M USD | €34.00 39.25 USD | €7.50 8.66 USD | €7.50 8.66 USD | €157.41M 181.7M USD | 21.42 | €0.35 0.4 USD | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.92 2.22 USD |
-3.03
|
€157.23M 181.5M USD | €700.00 808.03 USD | €1.92 2.22 USD | €1.92 2.22 USD | €157.23M 181.5M USD | 10.66 | €0.18 0.21 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.66 3.07 USD |
-5.67
|
€156.96M 181.19M USD | €0.00 0 USD | €2.66 3.07 USD | €2.72 3.14 USD | €156.96M 181.19M USD | 0 | -€0.99 -1.1 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
0
|
€156.83M 181.04M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €156.83M 181.04M USD | 0 | €0.00 0 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.15 0.18 USD |
-0.13
|
€156.38M 180.51M USD | €2.50K 2.89K USD | €0.15 0.17 USD | €0.15 0.18 USD | €156.38M 180.51M USD | 0 | €0.00 0 USD | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€6.80 7.85 USD |
-2.86
|
€156.29M 180.42M USD | €830.00 958.1 USD | €6.80 7.85 USD | €6.80 7.85 USD | €156.29M 180.42M USD | 5.86 | €1.16 1.34 USD | ||
Qingci Games Inc.
Z56.F
DE
|
€0.23 0.26 USD |
0
|
€156.24M 180.35M USD | €60.00K 69.26K USD | €0.23 0.26 USD | €0.23 0.26 USD | €156.24M 180.35M USD | 3.22 | €0.07 0.08 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€1.47 1.7 USD |
+6.52
|
€155.72M 179.75M USD | €25.00 28.86 USD | €1.34 1.55 USD | €1.48 1.71 USD | €155.72M 179.75M USD | 16.33 | €0.09 0.1 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.41 0.48 USD |
-5.71
|
€155.59M 179.6M USD | €5.00K 5.77K USD | €0.41 0.48 USD | €0.41 0.48 USD | €155.59M 179.6M USD | 0 | -€0.21 -0.2 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.57 1.81 USD |
-1.87
|
€155.31M 179.27M USD | €200.00 230.87 USD | €1.57 1.81 USD | €1.58 1.82 USD | €155.31M 179.27M USD | 26.16 | €0.06 0.07 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.34 0.39 USD |
-1.16
|
€154.88M 178.78M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €154.88M 178.78M USD | 17.00 | €0.02 0.02 USD | ||
Real Matters Inc.
R3E.F
DE
|
€2.08 2.4 USD |
+1.96
|
€154.52M 178.37M USD | €900.00 1.04K USD | €2.04 2.35 USD | €2.08 2.4 USD | €154.52M 178.37M USD | 0 | -€0.23 -0.2 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.02 2.33 USD |
0
|
€154.14M 177.93M USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €154.14M 177.93M USD | 2.72 | €0.74 0.85 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.26 0.3 USD |
-5.84
|
€154.09M 177.87M USD | €3.25K 3.75K USD | €0.26 0.3 USD | €0.26 0.3 USD | €154.09M 177.87M USD | 12.90 | €0.02 0.02 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.64 1.89 USD |
-1.8
|
€153.35M 177.02M USD | €397.00 458.27 USD | €1.64 1.89 USD | €1.64 1.89 USD | €153.35M 177.02M USD | 7.80 | €0.21 0.24 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.69 4.26 USD |
+2.79
|
€153.15M 176.78M USD | €2.29K 2.64K USD | €3.60 4.16 USD | €3.69 4.26 USD | €153.15M 176.78M USD | 10.54 | €0.35 0.4 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.04 1.2 USD |
+4.27
|
€152.97M 176.58M USD | €10.00 11.54 USD | €1.04 1.2 USD | €1.09 1.26 USD | €152.97M 176.58M USD | 0 | -€0.32 -0.3 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
-4.76
|
€152.95M 176.56M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €152.95M 176.56M USD | 0 | -€0.04 -0.04 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.60 4.16 USD |
+1.69
|
€152.95M 176.56M USD | €300.00 346.3 USD | €3.52 4.06 USD | €3.60 4.16 USD | €152.95M 176.56M USD | 10.28 | €0.35 0.4 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.22 2.56 USD |
-3.48
|
€152.77M 176.35M USD | €434.00 500.98 USD | €2.22 2.56 USD | €2.22 2.56 USD | €152.77M 176.35M USD | 44.39 | €0.05 0.06 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.49 0.57 USD |
-5
|
€152.53M 176.07M USD | €2.00K 2.31K USD | €0.49 0.57 USD | €0.50 0.58 USD | €152.53M 176.07M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.56 2.96 USD |
0
|
€151.91M 175.35M USD | €10.00 11.54 USD | €2.56 2.96 USD | €2.56 2.96 USD | €151.91M 175.35M USD | 0 | €0.00 0 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.55 15.64 USD |
-1.81
|
€151.40M 174.76M USD | €600.00 692.6 USD | €13.55 15.64 USD | €13.65 15.76 USD | €151.40M 174.76M USD | 31.51 | €0.43 0.5 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€10.98 12.67 USD |
-1.26
|
€150.99M 174.29M USD | €1.00 1.15 USD | €10.84 12.51 USD | €11.16 12.88 USD | €150.99M 174.29M USD | 19.26 | €0.57 0.66 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.20 29.09 USD |
-6.67
|
€150.86M 174.14M USD | €1.43K 1.65K USD | €25.20 29.09 USD | €26.60 30.71 USD | €150.86M 174.14M USD | 16.47 | €1.53 1.77 USD | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.39 1.6 USD |
-7.95
|
€150.75M 174.01M USD | €100.00 115.43 USD | €1.39 1.6 USD | €1.39 1.6 USD | €150.75M 174.01M USD | 3.15 | €0.44 0.51 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€4.94 5.7 USD |
-2.18
|
€150.42M 173.64M USD | €2.00 2.31 USD | €4.90 5.66 USD | €4.94 5.7 USD | €150.42M 173.64M USD | 12.34 | €0.40 0.46 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.06 USD |
0
|
€150.39M 173.6M USD | €42.80K 49.41K USD | €0.06 0.06 USD | €0.06 0.06 USD | €150.39M 173.6M USD | 0 | €0.00 0 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.26 1.45 USD |
-1.56
|
€150.32M 173.52M USD | €999.00 1.15K USD | €1.25 1.44 USD | €1.26 1.45 USD | €150.32M 173.52M USD | 13.99 | €0.09 0.1 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.26 4.92 USD |
0
|
€150.17M 173.35M USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €150.17M 173.35M USD | 5.83 | €0.73 0.84 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.07 0.08 USD |
0
|
€149.96M 173.1M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €149.96M 173.1M USD | 3.25 | €0.02 0.02 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
NX Filtration N.V.
9KJ.F
DE
|
€2.56 2.96 USD |
-4.48
|
€148.65M 171.59M USD | €3.00K 3.46K USD | €2.56 2.96 USD | €2.59 2.99 USD | €148.65M 171.59M USD | 0 | -€0.42 -0.4 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.40 3.92 USD |
-0.58
|
€148.54M 171.46M USD | €0.00 0 USD | €3.36 3.88 USD | €3.47 4 USD | €148.54M 171.46M USD | 14.16 | €0.24 0.28 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.51 0.59 USD |
-1.92
|
€148.42M 171.33M USD | €3.00 3.46 USD | €0.51 0.59 USD | €0.51 0.59 USD | €148.42M 171.33M USD | 0 | -€0.14 -0.1 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€10.20 11.77 USD |
+5.59
|
€148.23M 171.11M USD | €20.00 23.09 USD | €9.82 11.34 USD | €10.20 11.77 USD | €148.23M 171.11M USD | 20.00 | €0.51 0.59 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€17.76 20.5 USD |
-2.42
|
€148.18M 171.05M USD | €4.00 4.62 USD | €17.76 20.5 USD | €17.76 20.5 USD | €148.18M 171.05M USD | 59.19 | €0.30 0.35 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€1.87 2.16 USD |
-0.53
|
€148.10M 170.95M USD | €300.00 346.3 USD | €1.69 1.95 USD | €1.87 2.16 USD | €148.10M 170.95M USD | 18.69 | €0.10 0.12 USD | ||
Serviceware SE
SJJ.F
DE
|
€14.10 16.28 USD |
+2.17
|
€148.05M 170.9M USD | €81.00 93.5 USD | €14.10 16.28 USD | €14.10 16.28 USD | €148.05M 170.9M USD | 58.75 | €0.24 0.28 USD | ||
Lightbridge Corporation
N7ON.F
DE
|
€3.82 4.41 USD |
+1.6
|
€147.96M 170.8M USD | €600.00 692.6 USD | €3.76 4.34 USD | €3.82 4.41 USD | €147.96M 170.8M USD | 0 | -€0.68 -0.7 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€15.10 17.43 USD |
-3.21
|
€147.94M 170.77M USD | €30.00 34.63 USD | €15.10 17.43 USD | €16.00 18.47 USD | €147.94M 170.77M USD | 19.61 | €0.77 0.89 USD | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.39 3.91 USD |
-0.44
|
€147.88M 170.7M USD | €200.00 230.87 USD | €3.39 3.91 USD | €3.42 3.95 USD | €147.88M 170.7M USD | 14.10 | €0.24 0.28 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.79 0.91 USD |
-4.82
|
€147.82M 170.63M USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.83 0.95 USD | €147.82M 170.63M USD | 0 | €0.00 0 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.32 1.53 USD |
-4.76
|
€147.67M 170.46M USD | €4.20K 4.85K USD | €1.32 1.53 USD | €1.32 1.53 USD | €147.67M 170.46M USD | 0 | -€0.53 -0.6 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.06 0.07 USD |
-1.55
|
€147.63M 170.42M USD | €800.00 923.47 USD | €0.06 0.07 USD | €0.06 0.07 USD | €147.63M 170.42M USD | 6.35 | €0.01 0.01 USD | ||
XJ International Holdings Co Ltd
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.46M 170.21M USD | 0 | €0.00 0 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€4.76 5.49 USD |
0
|
€147.38M 170.12M USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €147.38M 170.12M USD | 0 | -€0.30 -0.3 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€20.15 23.26 USD |
+5.39
|
€147.27M 170M USD | €100.00 115.43 USD | €20.15 23.26 USD | €20.45 23.61 USD | €147.27M 170M USD | 19.37 | €1.04 1.2 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€24.60 28.4 USD |
+0.41
|
€147.27M 170M USD | €45.00 51.95 USD | €24.60 28.4 USD | €26.40 30.47 USD | €147.27M 170M USD | 17.32 | €1.42 1.64 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.11 0.12 USD |
+2.88
|
€147.24M 169.97M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €147.24M 169.97M USD | 0 | €0.00 0 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.79 8.99 USD |
+0.65
|
€147.17M 169.88M USD | €100.00 115.43 USD | €7.78 8.97 USD | €7.79 8.99 USD | €147.17M 169.88M USD | 0 | -€1.50 -1.7 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.60 4.15 USD |
-2.44
|
€147.13M 169.84M USD | €85.00 98.12 USD | €3.60 4.15 USD | €3.60 4.15 USD | €147.13M 169.84M USD | 0.96 | €3.71 4.28 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€130.00 150.06 USD |
0
|
€147.09M 169.79M USD | €1.00 1.15 USD | €130.00 150.06 USD | €134.00 154.68 USD | €147.09M 169.79M USD | 5.89 | €22.07 25.48 USD | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
Paragon Care Limited
PXS.F
DE
|
€0.08 0.1 USD |
-4.05
|
€146.49M 169.1M USD | €4.01K 4.63K USD | €0.08 0.1 USD | €0.08 0.1 USD | €146.49M 169.1M USD | 0 | -€0.01 -0.01 USD | ||
Columbus A/S
P1F.F
DE
|
€1.16 1.33 USD |
+1.32
|
€146.43M 169.02M USD | €10.00K 11.54K USD | €1.15 1.33 USD | €1.16 1.33 USD | €146.43M 169.02M USD | 57.75 | €0.02 0.02 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.29 0.33 USD |
+0.7
|
€146.35M 168.94M USD | €98.00 113.12 USD | €0.29 0.33 USD | €0.29 0.33 USD | €146.35M 168.94M USD | 14.30 | €0.02 0.02 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.31 1.51 USD |
0
|
€146.33M 168.91M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €146.33M 168.91M USD | 0 | -€0.51 -0.5 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
0
|
€146.01M 168.55M USD | €400.00 461.73 USD | €0.03 0.03 USD | €0.03 0.03 USD | €146.01M 168.55M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
