Página de resultados 83 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Molecular Partners AG
6ML0.F
DE
|
€2.44 2.82 USD |
-5.43
|
€93.54M 107.97M USD | €150.00 173.15 USD | €2.20 2.54 USD | €2.66 3.07 USD | €93.54M 107.97M USD | 0 | -€1.41 -1.6 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.41 0.47 USD |
+1.99
|
€93.53M 107.96M USD | €2.70K 3.12K USD | €0.40 0.46 USD | €0.41 0.47 USD | €93.53M 107.96M USD | 0 | €0.00 0 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.72 0.83 USD |
-18.64
|
€93.46M 107.88M USD | €700.00 808.03 USD | €0.72 0.83 USD | €0.86 0.99 USD | €93.46M 107.88M USD | 0 | -€0.99 -1.1 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.13 4.77 USD |
0
|
€92.89M 107.23M USD | €10.00 11.54 USD | €4.13 4.77 USD | €4.13 4.77 USD | €92.89M 107.23M USD | 10.32 | €0.40 0.46 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.50 0.57 USD |
-1.98
|
€92.85M 107.18M USD | €4.00K 4.62K USD | €0.50 0.57 USD | €0.50 0.57 USD | €92.85M 107.18M USD | 0 | -€0.09 -0.1 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.84 2.12 USD |
-2.39
|
€92.82M 107.15M USD | €0.00 0 USD | €1.84 2.12 USD | €1.84 2.12 USD | €92.82M 107.15M USD | 8.76 | €0.21 0.24 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
0
|
€92.79M 107.11M USD | €9.09K 10.49K USD | €0.05 0.06 USD | €0.05 0.06 USD | €92.79M 107.11M USD | 0 | €0.00 0 USD | ||
Unify Group SA
6H1.F
DE
|
€1.62 1.87 USD |
+1.25
|
€92.76M 107.08M USD | €3.92K 4.53K USD | €1.60 1.85 USD | €1.62 1.87 USD | €92.76M 107.08M USD | 4.50 | €0.36 0.42 USD | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.04 USD |
-1.33
|
€92.76M 107.07M USD | €219.00 252.8 USD | €0.04 0.04 USD | €0.04 0.04 USD | €92.76M 107.07M USD | 0 | €0.00 0 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.35 0.4 USD |
+1.16
|
€92.44M 106.71M USD | €270.00 311.67 USD | €0.35 0.4 USD | €0.35 0.4 USD | €92.44M 106.71M USD | 17.39 | €0.02 0.02 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€4.14 4.78 USD |
+0.98
|
€92.32M 106.56M USD | €0.00 0 USD | €4.14 4.78 USD | €4.14 4.78 USD | €92.32M 106.56M USD | 13.79 | €0.30 0.35 USD | ||
Gentoo Media Inc.
GI11.F
DE
|
€0.42 0.48 USD |
-1.66
|
€92.26M 106.5M USD | €5.00K 5.77K USD | €0.42 0.48 USD | €0.42 0.48 USD | €92.26M 106.5M USD | 10.38 | €0.04 0.05 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.23 2.57 USD |
+1.36
|
€91.97M 106.17M USD | €100.00 115.43 USD | €2.19 2.53 USD | €2.23 2.57 USD | €91.97M 106.17M USD | 0 | -€0.07 -0.08 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.83 0.95 USD |
+7.14
|
€91.88M 106.06M USD | €90.00 103.89 USD | €0.83 0.95 USD | €0.83 0.95 USD | €91.88M 106.06M USD | 0 | -€0.39 -0.4 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.04 2.35 USD |
0
|
€91.81M 105.98M USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €91.81M 105.98M USD | 0 | -€0.35 -0.4 USD | ||
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€9.25 10.68 USD |
+0.54
|
€91.30M 105.39M USD | €410.00 473.28 USD | €9.25 10.68 USD | €9.25 10.68 USD | €91.30M 105.39M USD | 7.17 | €1.29 1.49 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€9.25 10.68 USD |
-1.07
|
€91.30M 105.39M USD | €5.52K 6.37K USD | €8.80 10.16 USD | €9.35 10.79 USD | €91.30M 105.39M USD | 7.22 | €1.28 1.48 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.62 1.87 USD |
+14.77
|
€91.24M 105.32M USD | €617.00 712.22 USD | €1.62 1.87 USD | €1.62 1.87 USD | €91.24M 105.32M USD | 10.77 | €0.15 0.17 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.23 0.27 USD |
-2.51
|
€91.23M 105.31M USD | €2.80K 3.23K USD | €0.23 0.27 USD | €0.23 0.27 USD | €91.23M 105.31M USD | 0 | -€0.05 -0.05 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.96 4.57 USD |
+2.06
|
€91.16M 105.23M USD | €3.00 3.46 USD | €3.94 4.55 USD | €3.96 4.57 USD | €91.16M 105.23M USD | 28.28 | €0.14 0.16 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.10 0.12 USD |
-0.99
|
€91.12M 105.18M USD | €20.00K 23.09K USD | €0.10 0.12 USD | €0.10 0.12 USD | €91.12M 105.18M USD | 0 | €0.00 0 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.46 1.69 USD |
-2.79
|
€90.98M 105.02M USD | €500.00 577.17 USD | €1.46 1.69 USD | €1.46 1.69 USD | €90.98M 105.02M USD | 0 | -€1.43 -1.6 USD | ||
Polytec Holding AG
P4N.F
DE
|
€4.13 4.77 USD |
-4.84
|
€90.84M 104.86M USD | €70.00 80.8 USD | €4.04 4.66 USD | €4.13 4.77 USD | €90.84M 104.86M USD | 6.55 | €0.63 0.73 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.76 0.88 USD |
-0.78
|
€90.83M 104.85M USD | €2.02K 2.33K USD | €0.76 0.88 USD | €0.76 0.88 USD | €90.83M 104.85M USD | 0 | -€0.05 -0.05 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.18 0.2 USD |
0
|
€90.65M 104.64M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €90.65M 104.64M USD | 17.69 | €0.01 0.01 USD | ||
Titomic Limited
T04.F
DE
|
€0.05 0.06 USD |
-3.85
|
€90.60M 104.58M USD | €4.89K 5.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €90.60M 104.58M USD | 0 | -€0.01 -0.01 USD | ||
4basebio PLC
88Q.DE
DE
|
€5.85 6.75 USD |
0
|
€90.59M 104.57M USD | €2.00 2.31 USD | €5.70 6.58 USD | €5.85 6.75 USD | €90.59M 104.57M USD | 0 | -€1.33 -1.5 USD | ||
Ellington Credit Company
73Z.F
DE
|
€2.86 3.3 USD |
-1.38
|
€90.49M 104.45M USD | €194.00 223.94 USD | €2.86 3.3 USD | €2.86 3.3 USD | €90.49M 104.45M USD | 10.98 | €0.26 0.3 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€22.50 25.97 USD |
+0.45
|
€90.15M 104.06M USD | €200.00 230.87 USD | €21.30 24.59 USD | €22.50 25.97 USD | €90.15M 104.06M USD | 6.14 | €3.66 4.22 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.08 3.55 USD |
+5.2
|
€90.11M 104.01M USD | €56.00 64.64 USD | €2.88 3.32 USD | €3.08 3.55 USD | €90.11M 104.01M USD | 8.09 | €0.38 0.44 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.21 0.25 USD |
+0.23
|
€90.09M 103.99M USD | €10.00K 11.54K USD | €0.21 0.25 USD | €0.21 0.25 USD | €90.09M 103.99M USD | 0 | -€0.01 -0.01 USD | ||
Pininfarina S.p.A.
PNF.F
DE
|
€1.15 1.32 USD |
-0.87
|
€90.06M 103.96M USD | €1.00K 1.15K USD | €1.15 1.32 USD | €1.15 1.32 USD | €90.06M 103.96M USD | 0 | -€0.01 -0.01 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€8.95 10.33 USD |
+5.92
|
€89.96M 103.85M USD | €0.00 0 USD | €8.30 9.58 USD | €9.05 10.45 USD | €89.96M 103.85M USD | 0 | -€0.50 -0.5 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.15 0.18 USD |
-13.45
|
€89.78M 103.64M USD | €1.50K 1.73K USD | €0.15 0.18 USD | €0.18 0.2 USD | €89.78M 103.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.50 13.27 USD |
-2.54
|
€89.56M 103.38M USD | €240.00 277.04 USD | €11.50 13.27 USD | €11.60 13.39 USD | €89.56M 103.38M USD | 18.54 | €0.62 0.72 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.95 1.09 USD |
+36.96
|
€89.01M 102.75M USD | €154.00 177.77 USD | €0.95 1.09 USD | €0.95 1.09 USD | €89.01M 102.75M USD | 31.50 | €0.03 0.03 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.31 0.36 USD |
0
|
€88.97M 102.71M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €88.97M 102.71M USD | 5.16 | €0.06 0.07 USD | ||
Onde S.A.
0XF.F
DE
|
€1.63 1.88 USD |
-1.45
|
€88.86M 102.57M USD | €14.00 16.16 USD | €1.63 1.88 USD | €1.63 1.88 USD | €88.86M 102.57M USD | 40.75 | €0.04 0.05 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.69 1.95 USD |
+0.48
|
€88.84M 102.56M USD | €25.00 28.86 USD | €1.69 1.95 USD | €1.69 1.95 USD | €88.84M 102.56M USD | 12.98 | €0.13 0.15 USD | ||
Bango PLC
B1O.F
DE
|
€1.15 1.33 USD |
+0.88
|
€88.61M 102.29M USD | €249.00 287.43 USD | €1.10 1.27 USD | €1.15 1.33 USD | €88.61M 102.29M USD | 0 | -€0.06 -0.06 USD | ||
Equillium, Inc.
0FY.F
DE
|
€1.13 1.3 USD |
-6.22
|
€88.55M 102.22M USD | €60.00 69.26 USD | €1.13 1.3 USD | €1.14 1.31 USD | €88.55M 102.22M USD | 0 | -€0.12 -0.1 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.83 4.42 USD |
+3.23
|
€88.55M 102.22M USD | €977.00 1.13K USD | €3.83 4.42 USD | €3.83 4.42 USD | €88.55M 102.22M USD | 0 | -€0.74 -0.8 USD | ||
|
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.19 0.22 USD |
0
|
€88.50M 102.16M USD | €1.26K 1.45K USD | €0.19 0.22 USD | €0.19 0.22 USD | €88.50M 102.16M USD | 1.93 | €0.10 0.12 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.37 0.42 USD |
+2.23
|
€88.50M 102.16M USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.37 0.42 USD | €88.50M 102.16M USD | 0 | -€0.18 -0.2 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.61 0.7 USD |
0
|
€88.43M 102.08M USD | €762.00 879.6 USD | €0.61 0.7 USD | €0.61 0.7 USD | €88.43M 102.08M USD | 20.16 | €0.03 0.03 USD | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
4basebio PLC
88Q.F
DE
|
€5.70 6.58 USD |
0
|
€88.26M 101.89M USD | €29.00 33.48 USD | €5.55 6.41 USD | €5.70 6.58 USD | €88.26M 101.89M USD | 0 | -€1.33 -1.5 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.70 6.58 USD |
0
|
€88.26M 101.89M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €88.26M 101.89M USD | 0 | -€1.33 -1.5 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€2.07 2.39 USD |
-12.79
|
€88.16M 101.77M USD | €3.00K 3.46K USD | €2.07 2.39 USD | €2.26 2.6 USD | €88.16M 101.77M USD | 20.71 | €0.10 0.12 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.05 USD |
+8.22
|
€88.04M 101.63M USD | €27.06K 31.24K USD | €0.04 0.05 USD | €0.04 0.05 USD | €88.04M 101.63M USD | 0 | €0.00 0 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
-2.52
|
€87.84M 101.4M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €87.84M 101.4M USD | 2.89 | €0.02 0.02 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.55 1.78 USD |
-0.64
|
€87.50M 101.01M USD | €770.00 888.84 USD | €1.55 1.78 USD | €1.55 1.78 USD | €87.50M 101.01M USD | 14.04 | €0.11 0.13 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.70 10.04 USD |
+1.64
|
€87.31M 100.79M USD | €2.05K 2.37K USD | €8.42 9.72 USD | €8.70 10.04 USD | €87.31M 100.79M USD | 0 | -€0.52 -0.6 USD | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.31 0.36 USD |
0
|
€87.11M 100.55M USD | €3.30K 3.81K USD | €0.30 0.34 USD | €0.31 0.36 USD | €87.11M 100.55M USD | 0.45 | €0.68 0.78 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.83 2.11 USD |
+1.11
|
€86.91M 100.33M USD | €728.00 840.36 USD | €1.83 2.11 USD | €1.88 2.17 USD | €86.91M 100.33M USD | 45.64 | €0.04 0.05 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.51 5.2 USD |
-0.33
|
€86.86M 100.26M USD | €0.00 0 USD | €4.45 5.14 USD | €4.61 5.32 USD | €86.86M 100.26M USD | 10.47 | €0.43 0.5 USD | ||
Omda AS
6Q1.F
DE
|
€4.23 4.88 USD |
+0.71
|
€86.75M 100.14M USD | €165.00 190.47 USD | €4.23 4.88 USD | €4.23 4.88 USD | €86.75M 100.14M USD | 0 | -€0.13 -0.1 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.05 0.05 USD |
-30.88
|
€86.67M 100.05M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €86.67M 100.05M USD | 0 | -€0.01 -0.01 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€18.05 20.84 USD |
0
|
€86.64M 100.01M USD | €267.00 308.21 USD | €18.00 20.78 USD | €18.10 20.89 USD | €86.64M 100.01M USD | 17.87 | €1.01 1.17 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.41 0.48 USD |
-0.72
|
€86.62M 99.99M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €86.62M 99.99M USD | 0 | -€0.06 -0.06 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.11 0.13 USD |
0
|
€86.48M 99.83M USD | €12.15K 14.03K USD | €0.11 0.13 USD | €0.11 0.13 USD | €86.48M 99.83M USD | 0 | €0.00 0 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€18.00 20.78 USD |
0
|
€86.40M 99.73M USD | €530.00 611.8 USD | €17.95 20.72 USD | €18.00 20.78 USD | €86.40M 99.73M USD | 17.82 | €1.01 1.17 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€9.75 11.25 USD |
-4.41
|
€86.21M 99.51M USD | €4.00 4.62 USD | €9.75 11.25 USD | €9.75 11.25 USD | €86.21M 99.51M USD | 36.11 | €0.27 0.31 USD | ||
Oxford Square Capital Corp.
22T.F
DE
|
€0.71 0.82 USD |
+0.28
|
€86.10M 99.39M USD | €5.25K 6.06K USD | €0.71 0.82 USD | €0.71 0.82 USD | €86.10M 99.39M USD | 0 | -€0.32 -0.3 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.38 0.44 USD |
-1.79
|
€86.02M 99.3M USD | €377.00 435.18 USD | €0.38 0.44 USD | €0.39 0.45 USD | €86.02M 99.3M USD | 0 | -€0.01 -0.01 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.18 1.36 USD |
-2.73
|
€85.96M 99.23M USD | €2.76K 3.19K USD | €1.18 1.36 USD | €1.18 1.36 USD | €85.96M 99.23M USD | 0 | -€0.30 -0.3 USD | ||
Arctic Fish Holding AS
6TW.F
DE
|
€1.91 2.2 USD |
-3.54
|
€85.96M 99.23M USD | €1.45K 1.67K USD | €1.91 2.2 USD | €1.91 2.2 USD | €85.96M 99.23M USD | 0 | -€0.34 -0.3 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€2.32 2.68 USD |
+36.95
|
€85.93M 99.19M USD | €25.00 28.86 USD | €2.01 2.32 USD | €2.32 2.68 USD | €85.93M 99.19M USD | 0 | -€9.26 -10.6 USD | ||
Braemar Plc
5K9.F
DE
|
€2.68 3.09 USD |
0
|
€85.83M 99.08M USD | €100.00 115.43 USD | €2.68 3.09 USD | €2.68 3.09 USD | €85.83M 99.08M USD | 14.10 | €0.19 0.22 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
First Tin Plc
1SN.F
DE
|
€0.17 0.19 USD |
-3.45
|
€85.75M 98.99M USD | €7.70K 8.88K USD | €0.17 0.19 USD | €0.17 0.19 USD | €85.75M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.68 0.78 USD |
+1.49
|
€85.69M 98.91M USD | €200.00 230.87 USD | €0.68 0.78 USD | €0.68 0.78 USD | €85.69M 98.91M USD | 0 | -€0.04 -0.04 USD | ||
|
TheWorks plc
6EU.F
DE
|
€1.43 1.65 USD |
+2.14
|
€85.51M 98.7M USD | €600.00 692.6 USD | €1.35 1.56 USD | €1.43 1.65 USD | €85.51M 98.7M USD | 14.29 | €0.10 0.12 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.47 1.7 USD |
0
|
€85.03M 98.15M USD | €6.00 6.93 USD | €1.45 1.67 USD | €1.47 1.7 USD | €85.03M 98.15M USD | 24.50 | €0.06 0.07 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€4.77 5.51 USD |
+3.02
|
€84.88M 97.98M USD | €46.00 53.1 USD | €4.30 4.96 USD | €4.77 5.51 USD | €84.88M 97.98M USD | 22.71 | €0.21 0.24 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.52 0.59 USD |
-1.9
|
€84.87M 97.96M USD | €1.00K 1.15K USD | €0.52 0.59 USD | €0.52 0.6 USD | €84.87M 97.96M USD | 0.69 | €0.74 0.85 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.49 0.57 USD |
+0.82
|
€84.73M 97.81M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €84.73M 97.81M USD | 0 | €0.00 0 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€0.73 0.84 USD |
-5.19
|
€84.68M 97.75M USD | €1.60K 1.85K USD | €0.73 0.84 USD | €0.73 0.84 USD | €84.68M 97.75M USD | 0 | -€0.60 -0.6 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.21 1.4 USD |
+0.5
|
€84.67M 97.74M USD | €2.43K 2.81K USD | €1.21 1.4 USD | €1.21 1.4 USD | €84.67M 97.74M USD | 17.28 | €0.07 0.08 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.11 0.13 USD |
+6.86
|
€84.63M 97.69M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €84.63M 97.69M USD | 0 | €0.00 0 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.22 2.56 USD |
-11.2
|
€84.47M 97.51M USD | €691.00 797.65 USD | €2.20 2.54 USD | €2.52 2.91 USD | €84.47M 97.51M USD | 0 | -€0.78 -0.9 USD | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.45 1.67 USD |
-3.53
|
€84.33M 97.34M USD | €1.60K 1.85K USD | €1.45 1.67 USD | €1.53 1.76 USD | €84.33M 97.34M USD | 0 | -€0.23 -0.2 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.90 3.35 USD |
-4.61
|
€84.30M 97.31M USD | €459.00 529.84 USD | €2.90 3.35 USD | €2.90 3.35 USD | €84.30M 97.31M USD | 11.59 | €0.25 0.29 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.84 0.96 USD |
-0.6
|
€84.25M 97.25M USD | €0.00 0 USD | €0.83 0.96 USD | €0.92 1.06 USD | €84.25M 97.25M USD | 83.50 | €0.01 0.01 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.13 USD |
-0.86
|
€84.24M 97.24M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €84.24M 97.24M USD | 0 | -€0.01 -0.01 USD | ||
Enea AB (publ)
EED5.F
DE
|
€4.48 5.17 USD |
-1.97
|
€84.16M 97.15M USD | €100.00 115.43 USD | €4.48 5.17 USD | €4.48 5.17 USD | €84.16M 97.15M USD | 11.78 | €0.38 0.44 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.22 0.25 USD |
-10.37
|
€84.03M 97M USD | €12.68K 14.64K USD | €0.22 0.25 USD | €0.22 0.26 USD | €84.03M 97M USD | 0 | -€0.01 -0.01 USD | ||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.12 USD |
-0.93
|
€83.90M 96.84M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €83.90M 96.84M USD | 0 | -€0.03 -0.03 USD | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.00057 USD |
0
|
€83.85M 96.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €83.85M 96.8M USD | 0 | €0.00 0 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.13 0.15 USD |
0
|
€83.75M 96.67M USD | €615.00 709.92 USD | €0.13 0.15 USD | €0.13 0.15 USD | €83.75M 96.67M USD | 2.21 | €0.06 0.07 USD | ||
AFYREN SAS
90N.F
DE
|
€2.16 2.49 USD |
0
|
€83.70M 96.61M USD | €5.10K 5.89K USD | €2.16 2.49 USD | €2.16 2.49 USD | €83.70M 96.61M USD | 0 | -€0.20 -0.2 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.21 1.4 USD |
-0.82
|
€83.63M 96.53M USD | €51.00 58.87 USD | €1.21 1.4 USD | €1.21 1.4 USD | €83.63M 96.53M USD | 12.09 | €0.10 0.12 USD | ||
Biotalys NV
86C.F
DE
|
€1.84 2.12 USD |
-5.15
|
€83.63M 96.53M USD | €30.00 34.63 USD | €1.84 2.12 USD | €1.84 2.12 USD | €83.63M 96.53M USD | 0 | -€0.43 -0.4 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.40 2.77 USD |
-1.64
|
€83.28M 96.14M USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.40 2.77 USD | €83.28M 96.14M USD | 0 | -€1.17 -1.3 USD | ||
clearvise AG
ABO.MU
DE
|
€1.11 1.28 USD |
0
|
€83.27M 96.12M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €83.27M 96.12M USD | 0 | -€0.13 -0.1 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€23.60 27.24 USD |
-0.84
|
€83.22M 96.06M USD | €290.00 334.76 USD | €23.20 26.78 USD | €23.80 27.47 USD | €83.22M 96.06M USD | 40.68 | €0.58 0.67 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€8.00 9.23 USD |
-4.42
|
€83.02M 95.83M USD | €120.00 138.52 USD | €8.00 9.23 USD | €8.00 9.23 USD | €83.02M 95.83M USD | 0 | -€2.00 -2.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
