Página de resultados 79 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€14.20 16.39 USD |
+2.16
|
€146.00M 168.54M USD | €2.70K 3.12K USD | €14.20 16.39 USD | €14.20 16.39 USD | €146.00M 168.54M USD | 7.39 | €1.92 2.22 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.56 0.65 USD |
-2.09
|
€145.70M 168.19M USD | €5.00K 5.77K USD | €0.56 0.65 USD | €0.58 0.66 USD | €145.70M 168.19M USD | 0 | -€0.07 -0.08 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€3.63 4.19 USD |
+1.51
|
€145.29M 167.71M USD | €5.00 5.77 USD | €3.53 4.07 USD | €3.63 4.19 USD | €145.29M 167.71M USD | 6.85 | €0.53 0.61 USD | ||
DataWalk S.A.
01R.F
DE
|
€20.35 23.49 USD |
+9.64
|
€145.16M 167.56M USD | €1.00K 1.15K USD | €20.35 23.49 USD | €20.35 23.49 USD | €145.16M 167.56M USD | 0 | -€1.60 -1.8 USD | ||
Gesco SE
GSC1.F
DE
|
€13.95 16.1 USD |
+0.36
|
€145.08M 167.47M USD | €475.00 548.31 USD | €13.80 15.93 USD | €14.00 16.16 USD | €145.08M 167.47M USD | 11.92 | €1.17 1.35 USD | ||
DMC Global Inc.
DM5.F
DE
|
€7.05 8.14 USD |
+0.71
|
€144.81M 167.16M USD | €183.00 211.24 USD | €7.05 8.14 USD | €7.05 8.14 USD | €144.81M 167.16M USD | 0 | -€0.20 -0.2 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
+2.47
|
€144.61M 166.92M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €144.61M 166.92M USD | 2.07 | €0.02 0.02 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€31.80 36.71 USD |
0
|
€144.46M 166.76M USD | €807.00 931.55 USD | €31.60 36.48 USD | €32.90 37.98 USD | €144.46M 166.76M USD | 2.42 | €13.10 15.12 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€31.80 36.71 USD |
+5.3
|
€144.46M 166.76M USD | €48.00 55.41 USD | €31.80 36.71 USD | €31.80 36.71 USD | €144.46M 166.76M USD | 2.52 | €12.57 14.51 USD | ||
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€23.00 26.55 USD |
0
|
€144.44M 166.73M USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.00 26.55 USD | €144.44M 166.73M USD | 0 | -€10.28 -11.8 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.18 3.67 USD |
0
|
€144.19M 166.44M USD | €500.00 577.17 USD | €3.18 3.67 USD | €3.18 3.67 USD | €144.19M 166.44M USD | 8.83 | €0.36 0.42 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.05 0.06 USD |
-21.74
|
€144.17M 166.42M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €144.17M 166.42M USD | 2.70 | €0.02 0.02 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.04 1.2 USD |
-1.23
|
€143.83M 166.02M USD | €500.00 577.17 USD | €1.04 1.2 USD | €1.04 1.2 USD | €143.83M 166.02M USD | 8.68 | €0.12 0.14 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.49 0.56 USD |
+9.95
|
€143.76M 165.95M USD | €258.00 297.82 USD | €0.47 0.54 USD | €0.49 0.56 USD | €143.76M 165.95M USD | 16.19 | €0.03 0.03 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€5.42 6.26 USD |
-2.17
|
€143.48M 165.63M USD | €235.00 271.27 USD | €5.23 6.04 USD | €5.42 6.26 USD | €143.48M 165.63M USD | 1.95 | €2.77 3.2 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€7.90 9.12 USD |
+1.94
|
€143.37M 165.5M USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €143.37M 165.5M USD | 0 | -€2.10 -2.4 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€4.26 4.92 USD |
+1.43
|
€142.81M 164.86M USD | €3.48K 4.02K USD | €4.18 4.83 USD | €4.26 4.92 USD | €142.81M 164.86M USD | 0 | -€2.12 -2.4 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.34 0.4 USD |
+4.1
|
€142.68M 164.69M USD | €882.00 1.02K USD | €0.34 0.4 USD | €0.38 0.44 USD | €142.68M 164.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.60 12.24 USD |
0
|
€142.56M 164.56M USD | €1.00K 1.15K USD | €10.60 12.24 USD | €10.60 12.24 USD | €142.56M 164.56M USD | 24.65 | €0.43 0.5 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.79 0.91 USD |
+1.94
|
€142.43M 164.41M USD | €50.00K 57.72K USD | €0.79 0.91 USD | €0.81 0.93 USD | €142.43M 164.41M USD | 0 | -€0.13 -0.1 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.83 0.95 USD |
-3.96
|
€142.39M 164.37M USD | €192.00 221.63 USD | €0.83 0.95 USD | €0.85 0.98 USD | €142.39M 164.37M USD | 41.25 | €0.02 0.02 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.76 8.96 USD |
+1.31
|
€142.27M 164.22M USD | €1.00 1.15 USD | €7.76 8.96 USD | €7.76 8.96 USD | €142.27M 164.22M USD | 70.54 | €0.11 0.13 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€15.32 17.68 USD |
+1.19
|
€142.22M 164.17M USD | €5.00 5.77 USD | €14.98 17.29 USD | €15.32 17.68 USD | €142.22M 164.17M USD | 10.01 | €1.53 1.77 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.10 16.28 USD |
-0.35
|
€142.16M 164.11M USD | €250.00 288.58 USD | €14.10 16.28 USD | €14.10 16.28 USD | €142.16M 164.11M USD | 5.20 | €2.71 3.13 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.17 1.35 USD |
-5.88
|
€141.99M 163.91M USD | €875.00 1.01K USD | €1.17 1.35 USD | €1.17 1.35 USD | €141.99M 163.91M USD | 0 | -€0.71 -0.8 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.93 1.07 USD |
+2.21
|
€141.96M 163.87M USD | €3.36K 3.88K USD | €0.93 1.07 USD | €0.93 1.07 USD | €141.96M 163.87M USD | 18.50 | €0.05 0.06 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€9.86 11.38 USD |
+1.86
|
€141.49M 163.33M USD | €284.00 327.83 USD | €9.86 11.38 USD | €9.86 11.38 USD | €141.49M 163.33M USD | 0 | -€0.46 -0.5 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€3.01 3.47 USD |
+0.37
|
€141.48M 163.32M USD | €200.00 230.87 USD | €3.01 3.47 USD | €3.01 3.47 USD | €141.48M 163.32M USD | 0 | -€0.81 -0.9 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.04 0.05 USD |
-1.2
|
€141.34M 163.15M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €141.34M 163.15M USD | 4.10 | €0.01 0.01 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.08 5.86 USD |
-0.39
|
€141.14M 162.92M USD | €0.00 0 USD | €5.06 5.84 USD | €5.10 5.89 USD | €141.14M 162.92M USD | 26.73 | €0.19 0.22 USD | ||
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€17.70 20.43 USD |
+0.57
|
€140.99M 162.75M USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €140.99M 162.75M USD | 10.53 | €1.68 1.94 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.77 0.88 USD |
+2.27
|
€140.95M 162.7M USD | €1.33K 1.53K USD | €0.77 0.88 USD | €0.77 0.88 USD | €140.95M 162.7M USD | 0 | -€0.11 -0.1 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
0
|
€140.39M 162.05M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €140.39M 162.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.10 5.89 USD |
-0.39
|
€140.13M 161.76M USD | €20.00 23.09 USD | €5.06 5.84 USD | €5.10 5.89 USD | €140.13M 161.76M USD | 19.61 | €0.26 0.3 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€3.90 4.5 USD |
+1.04
|
€140.11M 161.73M USD | €20.00 23.09 USD | €3.90 4.5 USD | €3.90 4.5 USD | €140.11M 161.73M USD | 0 | -€0.04 -0.04 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.65 0.75 USD |
-1.37
|
€140.06M 161.68M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.70 0.81 USD | €140.06M 161.68M USD | 0 | -€0.10 -0.1 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€2.27 2.62 USD |
+4.89
|
€140.01M 161.62M USD | €1.70K 1.96K USD | €2.00 2.31 USD | €2.27 2.62 USD | €140.01M 161.62M USD | 0 | -€1.10 -1.2 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
-1.13
|
€140.00M 161.61M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.00M 161.61M USD | 0 | -€0.02 -0.02 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€2.07 2.38 USD |
-2.59
|
€139.30M 160.8M USD | €600.00 692.6 USD | €2.07 2.38 USD | €2.08 2.4 USD | €139.30M 160.8M USD | 68.83 | €0.03 0.03 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.58 1.82 USD |
0
|
€139.24M 160.73M USD | €29.00 33.48 USD | €1.58 1.82 USD | €1.60 1.85 USD | €139.24M 160.73M USD | 0 | -€0.19 -0.2 USD | ||
Hexaom S.A.
88M.F
DE
|
€20.30 23.43 USD |
-0.98
|
€139.10M 160.57M USD | €150.00 173.15 USD | €20.30 23.43 USD | €20.30 23.43 USD | €139.10M 160.57M USD | 6.56 | €3.09 3.57 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.40 21.24 USD |
0
|
€138.87M 160.31M USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €138.87M 160.31M USD | 368.00 | €0.05 0.06 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.53 0.61 USD |
+1.94
|
€138.86M 160.29M USD | €0.00 0 USD | €0.52 0.6 USD | €0.54 0.62 USD | €138.86M 160.29M USD | 0 | €0.00 0 USD | ||
Xaar plc
XAR.F
DE
|
€1.65 1.9 USD |
+4.43
|
€138.80M 160.22M USD | €7.00K 8.08K USD | €1.65 1.9 USD | €1.65 1.9 USD | €138.80M 160.22M USD | 0 | -€0.03 -0.03 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€32.40 37.4 USD |
+4.52
|
€138.72M 160.13M USD | €3.18K 3.67K USD | €31.00 35.78 USD | €32.40 37.4 USD | €138.72M 160.13M USD | 2.68 | €12.05 13.91 USD | ||
TAKKT AG
TTK.F
DE
|
€2.16 2.49 USD |
-0.46
|
€138.32M 159.67M USD | €1.00K 1.15K USD | €2.16 2.49 USD | €2.16 2.49 USD | €138.32M 159.67M USD | 0 | -€2.35 -2.7 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.45 6.29 USD |
-1.8
|
€137.96M 159.25M USD | €854.00 985.8 USD | €5.45 6.29 USD | €5.45 6.29 USD | €137.96M 159.25M USD | 21.80 | €0.25 0.29 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€2.92 3.37 USD |
-3.31
|
€137.88M 159.16M USD | €235.00 271.27 USD | €2.92 3.37 USD | €3.00 3.46 USD | €137.88M 159.16M USD | 0 | -€1.13 -1.3 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.43 0.5 USD |
-1.15
|
€137.83M 159.1M USD | €1.50K 1.73K USD | €0.42 0.48 USD | €0.43 0.5 USD | €137.83M 159.1M USD | 0 | -€0.06 -0.06 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.86 3.3 USD |
-1.38
|
€137.64M 158.89M USD | €1.00K 1.15K USD | €2.86 3.3 USD | €2.86 3.3 USD | €137.64M 158.89M USD | 0 | -€0.16 -0.1 USD | ||
MPH Health Care AG
93M1.F
DE
|
€32.10 37.05 USD |
+2.56
|
€137.43M 158.64M USD | €465.00 536.77 USD | €31.40 36.25 USD | €32.40 37.4 USD | €137.43M 158.64M USD | 2.69 | €11.92 13.76 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.02 1.18 USD |
-8.9
|
€137.09M 158.25M USD | €150.00 173.15 USD | €1.02 1.18 USD | €1.13 1.3 USD | €137.09M 158.25M USD | 0 | -€0.14 -0.1 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.19 0.22 USD |
0
|
€137.00M 158.15M USD | €3.80K 4.39K USD | €0.19 0.22 USD | €0.19 0.22 USD | €137.00M 158.15M USD | 2.35 | €0.08 0.09 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.07 0.08 USD |
0
|
€136.93M 158.06M USD | €6.70K 7.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €136.93M 158.06M USD | 0 | -€0.11 -0.1 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.25 1.44 USD |
+2.46
|
€136.68M 157.77M USD | €33.00 38.09 USD | €1.25 1.44 USD | €1.25 1.44 USD | €136.68M 157.77M USD | 41.66 | €0.03 0.03 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.11 USD |
+0.55
|
€136.65M 157.74M USD | €205.00 236.64 USD | €0.09 0.11 USD | €0.09 0.11 USD | €136.65M 157.74M USD | 0 | -€0.02 -0.02 USD | ||
Magnora ASA
4SM.F
DE
|
€1.92 2.22 USD |
-0.83
|
€136.60M 157.69M USD | €1.50K 1.73K USD | €1.92 2.22 USD | €1.92 2.22 USD | €136.60M 157.69M USD | 0 | -€0.10 -0.1 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.17 0.19 USD |
-2
|
€136.56M 157.63M USD | €3.00K 3.46K USD | €0.17 0.19 USD | €0.17 0.19 USD | €136.56M 157.63M USD | 0 | -€10.10 -11.6 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.24 4.89 USD |
-2.75
|
€136.32M 157.36M USD | €500.00 577.17 USD | €4.24 4.89 USD | €4.26 4.92 USD | €136.32M 157.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Entech SA
0AS.SG
DE
|
€9.22 10.64 USD |
+1.54
|
€135.69M 156.63M USD | €17.00 19.62 USD | €8.75 10.1 USD | €9.28 10.71 USD | €135.69M 156.63M USD | 57.62 | €0.16 0.18 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.70 10.04 USD |
-0.91
|
€135.32M 156.21M USD | €112.00 129.29 USD | €8.62 9.95 USD | €8.88 10.25 USD | €135.32M 156.21M USD | 17.05 | €0.51 0.59 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.55 1.79 USD |
-5.61
|
€135.13M 155.98M USD | €125.00 144.29 USD | €1.55 1.79 USD | €1.63 1.88 USD | €135.13M 155.98M USD | 0 | -€0.23 -0.2 USD | ||
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€4.20 4.85 USD |
+0.96
|
€135.07M 155.92M USD | €104.00 120.05 USD | €4.20 4.85 USD | €4.20 4.85 USD | €135.07M 155.92M USD | 12.35 | €0.34 0.39 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.44 3.97 USD |
-7.53
|
€134.86M 155.67M USD | €100.00 115.43 USD | €3.44 3.97 USD | €3.44 3.97 USD | €134.86M 155.67M USD | 5.93 | €0.58 0.67 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.10 3.58 USD |
+2.65
|
€134.78M 155.58M USD | €0.00 0 USD | €3.04 3.51 USD | €3.16 3.65 USD | €134.78M 155.58M USD | 23.84 | €0.13 0.15 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.85 12.52 USD |
0
|
€134.63M 155.41M USD | €0.00 0 USD | €10.80 12.47 USD | €10.95 12.64 USD | €134.63M 155.41M USD | 0 | -€0.08 -0.09 USD | ||
Alexandria Group Oyj
3ZL.F
DE
|
€12.15 14.03 USD |
+4.74
|
€134.60M 155.37M USD | €2.00 2.31 USD | €11.60 13.39 USD | €12.15 14.03 USD | €134.60M 155.37M USD | 11.24 | €1.08 1.25 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€19.60 22.62 USD |
-1.75
|
€134.30M 155.03M USD | €0.00 0 USD | €19.55 22.57 USD | €20.60 23.78 USD | €134.30M 155.03M USD | 6.49 | €3.02 3.49 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.59 0.68 USD |
0
|
€134.20M 154.91M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €134.20M 154.91M USD | 0 | -€0.02 -0.02 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.95 16.1 USD |
-2.79
|
€134.18M 154.88M USD | €4.68K 5.41K USD | €13.70 15.81 USD | €14.35 16.56 USD | €134.18M 154.88M USD | 14.68 | €0.95 1.1 USD | ||
Gévelot SA
8XD.F
DE
|
€180.00 207.78 USD |
-0.55
|
€134.13M 154.83M USD | €1.00 1.15 USD | €180.00 207.78 USD | €180.00 207.78 USD | €134.13M 154.83M USD | 15.92 | €11.30 13.04 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.36 0.42 USD |
-10.07
|
€133.94M 154.61M USD | €400.00 461.73 USD | €0.36 0.42 USD | €0.37 0.43 USD | €133.94M 154.61M USD | 36.06 | €0.01 0.01 USD | ||
Masterflex SE
MZX.F
DE
|
€13.90 16.05 USD |
-2.11
|
€133.69M 154.33M USD | €100.00 115.43 USD | €13.90 16.05 USD | €14.15 16.33 USD | €133.69M 154.33M USD | 14.63 | €0.95 1.1 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.80 0.92 USD |
0
|
€133.65M 154.28M USD | €170.00 196.24 USD | €0.80 0.92 USD | €0.80 0.92 USD | €133.65M 154.28M USD | 26.66 | €0.03 0.03 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
-2.86
|
€133.39M 153.98M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €133.39M 153.98M USD | 3.40 | €0.02 0.02 USD | ||
Elme Communities
WRI.F
DE
|
€1.50 1.73 USD |
0
|
€133.29M 153.86M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.50 1.73 USD | €133.29M 153.86M USD | 0 | -€1.39 -1.6 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€10.25 11.83 USD |
-1.44
|
€133.23M 153.79M USD | €1.20K 1.39K USD | €10.25 11.83 USD | €10.25 11.83 USD | €133.23M 153.79M USD | 3.49 | €2.93 3.38 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.67 1.93 USD |
+0.6
|
€132.99M 153.51M USD | €2.40K 2.77K USD | €1.67 1.93 USD | €1.68 1.94 USD | €132.99M 153.51M USD | 15.18 | €0.11 0.13 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€3.82 4.4 USD |
0
|
€132.88M 153.38M USD | €100.00 115.43 USD | €3.71 4.28 USD | €3.86 4.45 USD | €132.88M 153.38M USD | 0 | -€0.51 -0.5 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.57 1.82 USD |
-5.8
|
€132.87M 153.37M USD | €4.52K 5.22K USD | €1.57 1.82 USD | €1.57 1.82 USD | €132.87M 153.37M USD | 0 | -€0.30 -0.3 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.95 6.87 USD |
+3.48
|
€132.64M 153.11M USD | €50.00 57.72 USD | €5.95 6.87 USD | €5.95 6.87 USD | €132.64M 153.11M USD | 0 | -€1.06 -1.2 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.28 0.32 USD |
0
|
€132.56M 153.02M USD | €1.00 1.15 USD | €0.28 0.32 USD | €0.28 0.32 USD | €132.56M 153.02M USD | 27.60 | €0.01 0.01 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.53 1.77 USD |
-1.29
|
€132.53M 152.98M USD | €78.00 90.04 USD | €1.53 1.77 USD | €1.53 1.77 USD | €132.53M 152.98M USD | 5.46 | €0.28 0.32 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.27 0.31 USD |
+3.52
|
€132.50M 152.95M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €132.50M 152.95M USD | 6.62 | €0.04 0.05 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.81 2.09 USD |
+1.97
|
€132.43M 152.87M USD | €2.77K 3.2K USD | €1.81 2.09 USD | €1.81 2.09 USD | €132.43M 152.87M USD | 0 | -€0.05 -0.05 USD | ||
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.78 3.21 USD |
+0.72
|
€131.93M 152.29M USD | €1.14K 1.31K USD | €2.78 3.21 USD | €2.78 3.21 USD | €131.93M 152.29M USD | 17.37 | €0.16 0.18 USD | ||
BRCK Group plc
71T.F
DE
|
€0.41 0.47 USD |
0
|
€131.89M 152.25M USD | €8.47K 9.78K USD | €0.41 0.47 USD | €0.42 0.48 USD | €131.89M 152.25M USD | 0 | €0.00 0 USD | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
FERRO S.A.
0MN.F
DE
|
€6.20 7.16 USD |
-8.01
|
€131.70M 152.03M USD | €450.00 519.45 USD | €6.20 7.16 USD | €6.20 7.16 USD | €131.70M 152.03M USD | 7.20 | €0.86 0.99 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.32 0.37 USD |
-0.63
|
€131.69M 152.01M USD | €16.00K 18.47K USD | €0.32 0.37 USD | €0.32 0.37 USD | €131.69M 152.01M USD | 0 | -€0.01 -0.01 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
Riber S.A.
RI7.F
DE
|
€6.25 7.21 USD |
-3.25
|
€131.40M 151.68M USD | €500.00 577.17 USD | €6.25 7.21 USD | €6.25 7.21 USD | €131.40M 151.68M USD | 19.53 | €0.32 0.37 USD | ||
NNIT A/S
5NN.F
DE
|
€5.27 6.08 USD |
+0.38
|
€131.24M 151.5M USD | €86.00 99.27 USD | €5.27 6.08 USD | €5.27 6.08 USD | €131.24M 151.5M USD | 0 | -€0.18 -0.2 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€2.06 2.38 USD |
-0.96
|
€131.22M 151.47M USD | €10.00K 11.54K USD | €2.06 2.38 USD | €2.06 2.38 USD | €131.22M 151.47M USD | 0 | -€1.40 -1.6 USD | ||
Seven Media Group Limited
6MM.F
DE
|
€0.27 0.32 USD |
0
|
€131.19M 151.43M USD | €4.38K 5.06K USD | €0.27 0.32 USD | €0.27 0.32 USD | €131.19M 151.43M USD | 0 | -€0.01 -0.01 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€0.96 1.11 USD |
0
|
€131.16M 151.4M USD | €2.50K 2.89K USD | €0.96 1.11 USD | €0.96 1.11 USD | €131.16M 151.4M USD | 8.72 | €0.11 0.13 USD | ||
|
Entech SA
0AS.F
DE
|
€8.91 10.29 USD |
-0.89
|
€131.13M 151.37M USD | €570.00 657.97 USD | €8.91 10.29 USD | €8.91 10.29 USD | €131.13M 151.37M USD | 55.68 | €0.16 0.18 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.39 1.6 USD |
0
|
€131.01M 151.23M USD | €1.75K 2.02K USD | €1.39 1.6 USD | €1.39 1.6 USD | €131.01M 151.23M USD | 6.61 | €0.21 0.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
