Página de resultados 80 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Motorcar Parts of America, Inc.
54M.F
DE
|
€6.90 7.96 USD |
+1.47
|
€130.88M 151.08M USD | €204.00 235.48 USD | €6.90 7.96 USD | €6.90 7.96 USD | €130.88M 151.08M USD | 0 | -€0.05 -0.05 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€16.75 19.34 USD |
-2.62
|
€130.86M 151.06M USD | €15.00 17.32 USD | €16.75 19.34 USD | €16.75 19.34 USD | €130.86M 151.06M USD | 11.55 | €1.45 1.67 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.18 2.52 USD |
+0.46
|
€130.80M 150.99M USD | €792.00 914.23 USD | €2.18 2.52 USD | €2.18 2.52 USD | €130.80M 150.99M USD | 13.62 | €0.16 0.18 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€0.81 0.94 USD |
-1.21
|
€130.77M 150.95M USD | €200.00 230.87 USD | €0.81 0.94 USD | €0.81 0.94 USD | €130.77M 150.95M USD | 0 | -€3.21 -3.7 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.17 1.35 USD |
-1.68
|
€130.69M 150.86M USD | €75.00 86.58 USD | €1.17 1.35 USD | €1.19 1.37 USD | €130.69M 150.86M USD | 0 | -€0.48 -0.5 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€326.00 376.31 USD |
+1.24
|
€130.40M 150.53M USD | €1.00 1.15 USD | €326.00 376.31 USD | €326.00 376.31 USD | €130.40M 150.53M USD | 0 | -€3,802.00 -4389.5 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.73 0.84 USD |
+1.96
|
€130.34M 150.45M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.73 0.84 USD | €130.34M 150.45M USD | 0 | -€0.11 -0.1 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€18.30 21.12 USD |
-9.41
|
€130.25M 150.35M USD | €4.00 4.62 USD | €18.30 21.12 USD | €18.30 21.12 USD | €130.25M 150.35M USD | 10.89 | €1.68 1.94 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€2.64 3.04 USD |
+10.94
|
€130.17M 150.26M USD | €1.10K 1.27K USD | €2.61 3.02 USD | €2.64 3.04 USD | €130.17M 150.26M USD | 0 | -€4.16 -4.8 USD | ||
Eurocash S.A.
E07.F
DE
|
€0.93 1.08 USD |
-0.21
|
€130.05M 150.12M USD | €1.80K 2.08K USD | €0.93 1.08 USD | €0.93 1.08 USD | €130.05M 150.12M USD | 0 | -€0.51 -0.5 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€78.00 90.04 USD |
-0.26
|
€130.02M 150.09M USD | €2.00 2.31 USD | €78.00 90.04 USD | €78.00 90.04 USD | €130.02M 150.09M USD | 25.65 | €3.04 3.51 USD | ||
Inogen, Inc.
6IO.F
DE
|
€5.00 5.77 USD |
-2.91
|
€130.01M 150.08M USD | €89.00 102.74 USD | €5.00 5.77 USD | €5.00 5.77 USD | €130.01M 150.08M USD | 0 | -€1.00 -1.1 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.42 3.95 USD |
-0.58
|
€129.98M 150.04M USD | €500.00 577.17 USD | €3.26 3.76 USD | €3.42 3.95 USD | €129.98M 150.04M USD | 21.37 | €0.16 0.18 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.45 16.68 USD |
-1.7
|
€129.81M 149.84M USD | €3.83K 4.42K USD | €14.15 16.33 USD | €14.65 16.91 USD | €129.81M 149.84M USD | 12.67 | €1.14 1.32 USD | ||
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.10 0.11 USD |
-5
|
€129.62M 149.62M USD | €492.00 567.93 USD | €0.10 0.11 USD | €0.10 0.11 USD | €129.62M 149.62M USD | 0 | €0.00 0 USD | ||
Salmon Evolution ASA
60E.F
DE
|
€0.23 0.27 USD |
+7.36
|
€129.36M 149.32M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.23 0.27 USD | €129.36M 149.32M USD | 0 | -€0.02 -0.02 USD | ||
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.05 USD |
-2.13
|
€129.32M 149.28M USD | €1.00K 1.15K USD | €0.05 0.05 USD | €0.05 0.05 USD | €129.32M 149.28M USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€16.60 19.16 USD |
0
|
€129.31M 149.27M USD | €650.00 750.32 USD | €16.60 19.16 USD | €16.60 19.16 USD | €129.31M 149.27M USD | 22.43 | €0.74 0.85 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.08 0.09 USD |
-0.61
|
€129.13M 149.06M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €129.13M 149.06M USD | 8.15 | €0.01 0.01 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€0.97 1.12 USD |
-0.82
|
€129.10M 149.03M USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €129.10M 149.03M USD | 8.83 | €0.11 0.13 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.18 0.21 USD |
+19.21
|
€128.99M 148.89M USD | €228.00 263.19 USD | €0.15 0.17 USD | €0.18 0.21 USD | €128.99M 148.89M USD | 9.00 | €0.02 0.02 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.52 0.59 USD |
0
|
€128.92M 148.82M USD | €4.00K 4.62K USD | €0.52 0.59 USD | €0.52 0.59 USD | €128.92M 148.82M USD | 17.16 | €0.03 0.03 USD | ||
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.38 2.75 USD |
0
|
€128.55M 148.39M USD | €197.00 227.4 USD | €2.38 2.75 USD | €2.38 2.75 USD | €128.55M 148.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€5.52 6.37 USD |
-0.36
|
€128.47M 148.3M USD | €2.00K 2.31K USD | €5.52 6.37 USD | €5.52 6.37 USD | €128.47M 148.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.12 0.14 USD |
+2.61
|
€128.36M 148.18M USD | €12.13K 14.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €128.36M 148.18M USD | 0 | €0.00 0 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.25 16.45 USD |
-1.72
|
€128.01M 147.77M USD | €48.00 55.41 USD | €14.20 16.39 USD | €14.35 16.56 USD | €128.01M 147.77M USD | 12.39 | €1.15 1.33 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€4.48 5.17 USD |
+1.82
|
€127.92M 147.66M USD | €111.00 128.13 USD | €4.38 5.06 USD | €4.48 5.17 USD | €127.92M 147.66M USD | 0 | -€3.69 -4.2 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.65 0.75 USD |
+2.36
|
€127.85M 147.58M USD | €28.00 32.32 USD | €0.65 0.75 USD | €0.65 0.75 USD | €127.85M 147.58M USD | 0 | -€0.01 -0.01 USD | ||
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.35 1.56 USD |
+0.75
|
€127.72M 147.43M USD | €2.64K 3.05K USD | €1.34 1.55 USD | €1.35 1.56 USD | €127.72M 147.43M USD | 12.27 | €0.11 0.13 USD | ||
Medifast, Inc.
MDF.F
DE
|
€11.42 13.18 USD |
-1.04
|
€127.71M 147.41M USD | €20.00 23.09 USD | €11.42 13.18 USD | €11.42 13.18 USD | €127.71M 147.41M USD | 0 | -€3.15 -3.6 USD | ||
Cegedim SA
C7E.F
DE
|
€9.29 10.72 USD |
-2.52
|
€127.46M 147.13M USD | €500.00 577.17 USD | €9.29 10.72 USD | €9.46 10.92 USD | €127.46M 147.13M USD | 9.77 | €0.95 1.1 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€1.03 1.19 USD |
+1.98
|
€126.99M 146.59M USD | €23.00 26.55 USD | €0.97 1.12 USD | €1.03 1.19 USD | €126.99M 146.59M USD | 20.59 | €0.05 0.06 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0080 USD |
+7.69
|
€126.93M 146.52M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €126.93M 146.52M USD | 0 | €0.00 0 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.28 0.32 USD |
-1.25
|
€126.73M 146.29M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.29 0.33 USD | €126.73M 146.29M USD | 0 | -€0.05 -0.05 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
-6.67
|
€126.55M 146.08M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €126.55M 146.08M USD | 0 | -€0.27 -0.3 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.04 2.35 USD |
-5.56
|
€126.47M 145.99M USD | €140.00 161.61 USD | €2.04 2.35 USD | €2.04 2.35 USD | €126.47M 145.99M USD | 0 | -€0.05 -0.05 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€19.84 22.9 USD |
-0.3
|
€126.47M 145.99M USD | €44.00 50.79 USD | €19.84 22.9 USD | €19.84 22.9 USD | €126.47M 145.99M USD | 9.35 | €2.12 2.45 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.86 3.3 USD |
+3.62
|
€126.38M 145.89M USD | €1.20K 1.39K USD | €2.68 3.09 USD | €2.86 3.3 USD | €126.38M 145.89M USD | 0 | -€1.03 -1.1 USD | ||
Severfield plc
0L3.F
DE
|
€0.43 0.49 USD |
+3.38
|
€126.38M 145.89M USD | €600.00 692.6 USD | €0.43 0.49 USD | €0.43 0.49 USD | €126.38M 145.89M USD | 0 | -€0.14 -0.1 USD | ||
Atland SAS
8L9.F
DE
|
€29.10 33.59 USD |
+0.34
|
€126.16M 145.63M USD | €87.00 100.43 USD | €28.40 32.78 USD | €29.10 33.59 USD | €126.16M 145.63M USD | 11.06 | €2.63 3.04 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.36 0.41 USD |
+1.56
|
€126.14M 145.61M USD | €3.00K 3.46K USD | €0.36 0.41 USD | €0.36 0.41 USD | €126.14M 145.61M USD | 0.65 | €0.55 0.63 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.34 0.39 USD |
-5.18
|
€126.06M 145.52M USD | €800.00 923.47 USD | €0.34 0.39 USD | €0.34 0.4 USD | €126.06M 145.52M USD | 0 | -€0.08 -0.09 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.90 3.35 USD |
0
|
€125.90M 145.33M USD | €97.00 111.97 USD | €2.84 3.28 USD | €2.90 3.35 USD | €125.90M 145.33M USD | 12.08 | €0.24 0.28 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.71 0.81 USD |
0
|
€125.67M 145.07M USD | €120.00 138.52 USD | €0.71 0.81 USD | €0.71 0.81 USD | €125.67M 145.07M USD | 0 | -€0.04 -0.04 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.15 0.17 USD |
0
|
€125.64M 145.04M USD | €1.30K 1.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.64M 145.04M USD | 0 | €0.00 0 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€314.00 362.46 USD |
-1.26
|
€125.60M 144.98M USD | €0.00 0 USD | €314.00 362.46 USD | €330.00 380.93 USD | €125.60M 144.98M USD | 0 | -€3,851.00 -4445.4 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€7.60 8.77 USD |
-2.19
|
€125.59M 144.97M USD | €650.00 750.32 USD | €7.54 8.7 USD | €7.60 8.77 USD | €125.59M 144.97M USD | 0.63 | €11.89 13.73 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.30 0.35 USD |
+1.35
|
€125.53M 144.9M USD | €10.00 11.54 USD | €0.30 0.35 USD | €0.30 0.35 USD | €125.53M 144.9M USD | 5.00 | €0.06 0.07 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.09 0.1 USD |
+0.57
|
€124.87M 144.14M USD | €150.00 173.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €124.87M 144.14M USD | 0 | €0.00 0 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€1.24 1.43 USD |
-2.52
|
€124.81M 144.07M USD | €120.00 138.52 USD | €1.24 1.43 USD | €1.24 1.43 USD | €124.81M 144.07M USD | 0 | -€0.55 -0.6 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.41 1.63 USD |
+4.45
|
€124.75M 144.01M USD | €6.11K 7.05K USD | €1.41 1.63 USD | €1.41 1.63 USD | €124.75M 144.01M USD | 0 | -€1.93 -2.2 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.84 3.28 USD |
+0.71
|
€124.25M 143.43M USD | €400.00 461.73 USD | €2.82 3.26 USD | €2.87 3.31 USD | €124.25M 143.43M USD | 0 | -€0.56 -0.6 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.06 3.53 USD |
+0.83
|
€124.14M 143.3M USD | €100.00 115.43 USD | €3.06 3.53 USD | €3.06 3.53 USD | €124.14M 143.3M USD | 0 | -€0.15 -0.1 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.10 0.11 USD |
+0.42
|
€123.91M 143.03M USD | €1.10K 1.27K USD | €0.10 0.11 USD | €0.10 0.11 USD | €123.91M 143.03M USD | 4.75 | €0.02 0.02 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.07 0.08 USD |
+1.39
|
€123.81M 142.92M USD | €769.00 887.68 USD | €0.07 0.08 USD | €0.07 0.08 USD | €123.81M 142.92M USD | 7.29 | €0.01 0.01 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€19.42 22.42 USD |
-1.77
|
€123.79M 142.9M USD | €0.00 0 USD | €19.37 22.36 USD | €20.04 23.13 USD | €123.79M 142.9M USD | 9.29 | €2.09 2.41 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€3.04 3.51 USD |
+4.83
|
€123.46M 142.51M USD | €5.00 5.77 USD | €3.04 3.51 USD | €3.04 3.51 USD | €123.46M 142.51M USD | 0 | -€0.22 -0.2 USD | ||
Quirin Privatbank AG
QB7.F
DE
|
€2.84 3.28 USD |
0
|
€123.29M 142.32M USD | €901.00 1.04K USD | €2.78 3.21 USD | €2.84 3.28 USD | €123.29M 142.32M USD | 11.83 | €0.24 0.28 USD | ||
Niu Technologies
0O9.F
DE
|
€1.57 1.81 USD |
-1.57
|
€123.14M 142.15M USD | €505.00 582.94 USD | €1.54 1.78 USD | €1.57 1.81 USD | €123.14M 142.15M USD | 0 | -€0.31 -0.3 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.94 2.24 USD |
-1.02
|
€123.05M 142.04M USD | €20.00 23.09 USD | €1.94 2.24 USD | €1.94 2.24 USD | €123.05M 142.04M USD | 7.75 | €0.25 0.29 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
EXEL Industries SA
8YK.F
DE
|
€18.05 20.84 USD |
-3.73
|
€122.39M 141.28M USD | €25.00 28.86 USD | €18.05 20.84 USD | €18.05 20.84 USD | €122.39M 141.28M USD | 0 | -€0.51 -0.5 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.24 0.28 USD |
+0.83
|
€122.03M 140.86M USD | €1.50K 1.73K USD | €0.24 0.28 USD | €0.24 0.28 USD | €122.03M 140.86M USD | 8.13 | €0.03 0.03 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.54 0.62 USD |
+1.13
|
€121.92M 140.74M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.58 0.67 USD | €121.92M 140.74M USD | 0 | -€0.02 -0.02 USD | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€10.90 12.58 USD |
-6.84
|
€121.89M 140.7M USD | €120.00 138.52 USD | €10.90 12.58 USD | €10.90 12.58 USD | €121.89M 140.7M USD | 0 | -€5.43 -6.2 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.10 1.26 USD |
-0.9
|
€121.87M 140.68M USD | €2.31K 2.67K USD | €1.10 1.26 USD | €1.10 1.26 USD | €121.87M 140.68M USD | 13.68 | €0.08 0.09 USD | ||
Hurco Companies, Inc.
HC2.F
DE
|
€18.80 21.7 USD |
+0.53
|
€121.75M 140.55M USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €121.75M 140.55M USD | 0 | -€0.88 -1.01 USD | ||
Capral Limited
CBZ.F
DE
|
€7.90 9.12 USD |
-1.86
|
€121.69M 140.47M USD | €200.00 230.87 USD | €7.90 9.12 USD | €7.90 9.12 USD | €121.69M 140.47M USD | 6.32 | €1.25 1.44 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.44 0.51 USD |
-13.23
|
€121.67M 140.45M USD | €900.00 1.04K USD | €0.44 0.51 USD | €0.44 0.51 USD | €121.67M 140.45M USD | 0 | -€0.16 -0.1 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.94 3.39 USD |
0
|
€121.38M 140.12M USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €121.38M 140.12M USD | 4.08 | €0.72 0.83 USD | ||
Bioventix PLC
51B.F
DE
|
€23.20 26.78 USD |
+3.57
|
€121.22M 139.92M USD | €10.00 11.54 USD | €22.80 26.32 USD | €23.20 26.78 USD | €121.22M 139.92M USD | 14.06 | €1.65 1.9 USD | ||
Grammer AG
GMM.F
DE
|
€8.10 9.35 USD |
0
|
€120.75M 139.39M USD | €500.00 577.17 USD | €7.95 9.18 USD | €8.20 9.47 USD | €120.75M 139.39M USD | 6.32 | €1.28 1.48 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.78 2.05 USD |
-0.84
|
€120.58M 139.18M USD | €3.00K 3.46K USD | €1.78 2.05 USD | €1.79 2.06 USD | €120.58M 139.18M USD | 0 | -€0.15 -0.1 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.94 1.09 USD |
+0.21
|
€120.34M 138.91M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.94 1.09 USD | €120.34M 138.91M USD | 0 | -€0.03 -0.03 USD | ||
EDAG Engineering Group AG
ED4.F
DE
|
€2.75 3.17 USD |
+1.48
|
€120.31M 138.88M USD | €60.00 69.26 USD | €2.75 3.17 USD | €2.75 3.17 USD | €120.31M 138.88M USD | 0 | -€0.54 -0.6 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€3.78 4.36 USD |
+1.07
|
€120.22M 138.77M USD | €22.00 25.4 USD | €3.70 4.27 USD | €3.78 4.36 USD | €120.22M 138.77M USD | 0 | -€0.19 -0.2 USD | ||
Banca Sistema S.p.A.
B2S.F
DE
|
€1.49 1.72 USD |
+1.77
|
€120.15M 138.69M USD | €4.00 4.62 USD | €1.47 1.7 USD | €1.49 1.72 USD | €120.15M 138.69M USD | 21.34 | €0.07 0.08 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
0
|
€120.08M 138.62M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €120.08M 138.62M USD | 2.00 | €0.01 0.01 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.09 0.1 USD |
-5.26
|
€119.78M 138.26M USD | €4.00 4.62 USD | €0.09 0.1 USD | €0.09 0.1 USD | €119.78M 138.26M USD | 9.00 | €0.01 0.01 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.25 0.29 USD |
0
|
€119.76M 138.25M USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €119.76M 138.25M USD | 0 | -€0.01 -0.01 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€3.22 3.72 USD |
-3.59
|
€119.73M 138.2M USD | €500.00 577.17 USD | €3.22 3.72 USD | €3.32 3.83 USD | €119.73M 138.2M USD | 0 | -€4.67 -5.3 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.64 1.89 USD |
-2.38
|
€119.69M 138.17M USD | €0.00 0 USD | €1.64 1.89 USD | €1.64 1.89 USD | €119.69M 138.17M USD | 23.42 | €0.07 0.08 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.55 7.56 USD |
+2.34
|
€119.22M 137.62M USD | €25.00 28.86 USD | €6.55 7.56 USD | €6.55 7.56 USD | €119.22M 137.62M USD | 18.19 | €0.36 0.42 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€15.05 17.37 USD |
-0.99
|
€119.20M 137.59M USD | €135.00 155.84 USD | €14.90 17.2 USD | €15.20 17.55 USD | €119.20M 137.59M USD | 16.91 | €0.89 1.03 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€20.40 23.55 USD |
+0.49
|
€119.09M 137.46M USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €119.09M 137.46M USD | 10.90 | €1.87 2.16 USD | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€3.30 3.81 USD |
+3.77
|
€119.01M 137.38M USD | €0.00 0 USD | €3.18 3.67 USD | €3.42 3.95 USD | €119.01M 137.38M USD | 14.34 | €0.23 0.27 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.54 0.62 USD |
0
|
€118.87M 137.22M USD | €8.00K 9.23K USD | €0.53 0.61 USD | €0.54 0.62 USD | €118.87M 137.22M USD | 10.70 | €0.05 0.06 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€0.98 1.13 USD |
-5.34
|
€118.46M 136.74M USD | €5.28K 6.09K USD | €0.98 1.13 USD | €0.98 1.13 USD | €118.46M 136.74M USD | 8.12 | €0.12 0.14 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.03 0.04 USD |
-2.9
|
€118.42M 136.7M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €118.42M 136.7M USD | 0 | -€0.02 -0.02 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.94 2.24 USD |
+11.49
|
€118.36M 136.63M USD | €100.00 115.43 USD | €1.82 2.1 USD | €1.94 2.24 USD | €118.36M 136.63M USD | 27.71 | €0.07 0.08 USD | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.37 1.58 USD |
+4.41
|
€118.35M 136.61M USD | €500.00 577.17 USD | €1.32 1.52 USD | €1.37 1.58 USD | €118.35M 136.61M USD | 0 | -€0.04 -0.04 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.44 8.59 USD |
+0.81
|
€118.32M 136.58M USD | €50.00 57.72 USD | €7.22 8.33 USD | €7.44 8.59 USD | €118.32M 136.58M USD | 0 | -€0.50 -0.5 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.85 12.52 USD |
+4.83
|
€118.26M 136.51M USD | €5.00 5.77 USD | €10.85 12.52 USD | €10.85 12.52 USD | €118.26M 136.51M USD | 11.79 | €0.92 1.06 USD | ||
Hardide plc
9V0.F
DE
|
€1.50 1.73 USD |
-0.66
|
€118.26M 136.51M USD | €1.27K 1.46K USD | €1.42 1.64 USD | €1.50 1.73 USD | €118.26M 136.51M USD | 75.00 | €0.02 0.02 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.77 0.88 USD |
-1.92
|
€118.14M 136.37M USD | €4.00K 4.62K USD | €0.77 0.88 USD | €0.77 0.89 USD | €118.14M 136.37M USD | 12.75 | €0.06 0.07 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
+1.03
|
€118.02M 136.23M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €118.02M 136.23M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
