Página de resultados 82 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.92 1.06 USD |
-0.43
|
€106.28M 122.69M USD | €50.00K 57.72K USD | €0.92 1.06 USD | €0.92 1.06 USD | €106.28M 122.69M USD | 0 | -€0.21 -0.2 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€2.08 2.4 USD |
0
|
€106.23M 122.62M USD | €9.40K 10.85K USD | €2.08 2.4 USD | €2.08 2.4 USD | €106.23M 122.62M USD | 104.00 | €0.02 0.02 USD | ||
Precia S.A.
P1E0.F
DE
|
€19.60 22.62 USD |
0
|
€105.97M 122.32M USD | €2.00 2.31 USD | €19.55 22.57 USD | €19.60 22.62 USD | €105.97M 122.32M USD | 11.01 | €1.78 2.05 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.30 0.35 USD |
+3.45
|
€105.91M 122.25M USD | €7.00K 8.08K USD | €0.28 0.32 USD | €0.30 0.35 USD | €105.91M 122.25M USD | 0 | -€0.01 -0.01 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.61 1.86 USD |
+2.55
|
€105.90M 122.25M USD | €61.00 70.41 USD | €1.61 1.86 USD | €1.61 1.86 USD | €105.90M 122.25M USD | 0 | -€0.44 -0.5 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€5.60 6.46 USD |
-3.45
|
€105.73M 122.05M USD | €3.00 3.46 USD | €5.35 6.18 USD | €5.70 6.58 USD | €105.73M 122.05M USD | 0 | -€4.48 -5.1 USD | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.04 USD |
+1.59
|
€105.54M 121.83M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €105.54M 121.83M USD | 0 | €0.00 0 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€36.80 42.48 USD |
+7.6
|
€105.49M 121.77M USD | €30.00 34.63 USD | €36.80 42.48 USD | €36.80 42.48 USD | €105.49M 121.77M USD | 13.04 | €2.82 3.26 USD | ||
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
lastminute.com N.V.
09B.F
DE
|
€9.90 11.43 USD |
-2.94
|
€105.02M 121.22M USD | €10.00 11.54 USD | €9.90 11.43 USD | €9.90 11.43 USD | €105.02M 121.22M USD | 12.07 | €0.82 0.95 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€1.49 1.72 USD |
-8.72
|
€104.87M 121.06M USD | €1.50K 1.73K USD | €1.49 1.72 USD | €1.49 1.72 USD | €104.87M 121.06M USD | 0 | -€0.42 -0.4 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
Aqualis ASA
26Q.F
DE
|
€0.79 0.91 USD |
+0.51
|
€104.76M 120.93M USD | €926.00 1.07K USD | €0.78 0.9 USD | €0.79 0.91 USD | €104.76M 120.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Lithium X2 Mining Inc.
DJ5.F
DE
|
€0.32 0.37 USD |
0
|
€104.73M 120.9M USD | €4.46K 5.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €104.73M 120.9M USD | 0 | -€0.04 -0.04 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.47 4.01 USD |
-1.14
|
€104.51M 120.64M USD | €5.00 5.77 USD | €3.47 4.01 USD | €3.47 4.01 USD | €104.51M 120.64M USD | 8.46 | €0.41 0.47 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.27 0.31 USD |
-4.24
|
€104.31M 120.41M USD | €4.50K 5.19K USD | €0.27 0.31 USD | €0.27 0.31 USD | €104.31M 120.41M USD | 27.10 | €0.01 0.01 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.80 5.54 USD |
+1.27
|
€104.08M 120.15M USD | €2.00 2.31 USD | €4.80 5.54 USD | €4.80 5.54 USD | €104.08M 120.15M USD | 7.74 | €0.62 0.72 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.09 0.11 USD |
-11.32
|
€103.79M 119.81M USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.12 USD | €103.79M 119.81M USD | 3.13 | €0.03 0.03 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
Photocure ASA
PHS.F
DE
|
€3.84 4.43 USD |
0
|
€103.56M 119.54M USD | €1.26K 1.46K USD | €3.84 4.43 USD | €3.84 4.43 USD | €103.56M 119.54M USD | 24.00 | €0.16 0.18 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.41 1.63 USD |
+0.71
|
€103.53M 119.51M USD | €600.00 692.6 USD | €1.41 1.63 USD | €1.41 1.63 USD | €103.53M 119.51M USD | 0 | -€3.65 -4.2 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.80 22.86 USD |
-0.5
|
€103.41M 119.37M USD | €500.00 577.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €103.41M 119.37M USD | 20.84 | €0.95 1.1 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.10 4.73 USD |
0
|
€103.35M 119.3M USD | €1.50K 1.73K USD | €4.10 4.73 USD | €4.10 4.73 USD | €103.35M 119.3M USD | 9.11 | €0.45 0.52 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
+0.85
|
€103.05M 118.96M USD | €0.00 0 USD | €1.17 1.34 USD | €1.20 1.39 USD | €103.05M 118.96M USD | 11.84 | €0.10 0.12 USD | ||
Gateley (Holdings) Plc
5I2.F
DE
|
€0.76 0.87 USD |
0
|
€102.77M 118.63M USD | €1.18K 1.36K USD | €0.76 0.87 USD | €0.76 0.87 USD | €102.77M 118.63M USD | 25.16 | €0.03 0.03 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€20.50 23.66 USD |
-10.87
|
€102.50M 118.32M USD | €445.00 513.68 USD | €20.20 23.32 USD | €22.00 25.4 USD | €102.50M 118.32M USD | 0 | -€0.94 -1.08 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€20.46 23.62 USD |
-6.92
|
€102.30M 118.09M USD | €0.00 0 USD | €20.46 23.62 USD | €21.96 25.35 USD | €102.30M 118.09M USD | 0 | -€0.91 -1.05 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.80 5.54 USD |
-0.83
|
€102.12M 117.88M USD | €7.95K 9.18K USD | €4.80 5.54 USD | €4.90 5.66 USD | €102.12M 117.88M USD | 7.74 | €0.62 0.72 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€3.86 4.46 USD |
-3.5
|
€101.78M 117.48M USD | €698.00 805.73 USD | €3.86 4.46 USD | €3.86 4.46 USD | €101.78M 117.48M USD | 0 | -€0.21 -0.2 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.14 2.47 USD |
0
|
€101.75M 117.45M USD | €0.00 0 USD | €2.14 2.47 USD | €2.25 2.6 USD | €101.75M 117.45M USD | 7.37 | €0.29 0.33 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€4.06 4.69 USD |
-3.75
|
€101.65M 117.34M USD | €2.95K 3.4K USD | €3.95 4.56 USD | €4.20 4.84 USD | €101.65M 117.34M USD | 0 | -€0.25 -0.2 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.17 0.2 USD |
-3.37
|
€101.58M 117.26M USD | €200.00 230.87 USD | €0.17 0.19 USD | €0.17 0.2 USD | €101.58M 117.26M USD | 17.19 | €0.01 0.01 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.17 0.2 USD |
-3.87
|
€101.46M 117.12M USD | €8.00K 9.23K USD | €0.17 0.2 USD | €0.17 0.2 USD | €101.46M 117.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€22.60 26.09 USD |
-0.44
|
€101.35M 117M USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.90 26.43 USD | €101.35M 117M USD | 25.68 | €0.88 1.02 USD | ||
Roots Corp
4RO.F
DE
|
€2.58 2.98 USD |
-0.77
|
€101.13M 116.74M USD | €241.00 278.19 USD | €2.58 2.98 USD | €2.60 3 USD | €101.13M 116.74M USD | 129.00 | €0.02 0.02 USD | ||
RTX A/S
RTE.F
DE
|
€13.05 15.06 USD |
0
|
€101.12M 116.72M USD | €213.00 245.87 USD | €13.05 15.06 USD | €13.05 15.06 USD | €101.12M 116.72M USD | 65.25 | €0.20 0.23 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.20 1.38 USD |
-4.01
|
€100.98M 116.56M USD | €1.00K 1.15K USD | €1.20 1.38 USD | €1.22 1.41 USD | €100.98M 116.56M USD | 0 | -€0.15 -0.1 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€27.45 31.69 USD |
0
|
€100.95M 116.53M USD | €1.00 1.15 USD | €27.45 31.69 USD | €28.85 33.3 USD | €100.95M 116.53M USD | 0 | -€3.79 -4.3 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
0
|
€100.93M 116.51M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €100.93M 116.51M USD | 0 | -€0.01 -0.01 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€18.54 21.4 USD |
+0.76
|
€100.71M 116.26M USD | €7.60K 8.77K USD | €18.30 21.12 USD | €18.54 21.4 USD | €100.71M 116.26M USD | 0 | -€0.61 -0.7 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.03 USD |
+2.27
|
€100.42M 115.92M USD | €50.00 57.72 USD | €0.02 0.03 USD | €0.02 0.03 USD | €100.42M 115.92M USD | 2.25 | €0.01 0.01 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.44 0.51 USD |
+1.62
|
€100.06M 115.5M USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €100.06M 115.5M USD | 0 | -€0.20 -0.2 USD | ||
PannErgy Nyrt.
PPL.F
DE
|
€7.46 8.61 USD |
+7.18
|
€100.01M 115.45M USD | €110.00 126.98 USD | €7.24 8.36 USD | €7.46 8.61 USD | €100.01M 115.45M USD | 20.16 | €0.37 0.43 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.92 4.52 USD |
-11.71
|
€100.01M 115.45M USD | €111.00 128.13 USD | €3.92 4.52 USD | €3.92 4.52 USD | €100.01M 115.45M USD | 0 | -€0.60 -0.6 USD | ||
Elementos Limited
9EM.F
DE
|
€0.23 0.26 USD |
+1.79
|
€99.99M 115.42M USD | €760.00 877.29 USD | €0.23 0.26 USD | €0.23 0.26 USD | €99.99M 115.42M USD | 0 | -€0.01 -0.01 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.65 9.98 USD |
+1.17
|
€99.99M 115.42M USD | €14.00 16.16 USD | €8.55 9.87 USD | €8.65 9.98 USD | €99.99M 115.42M USD | 10.05 | €0.86 0.99 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.07 0.08 USD |
-1.42
|
€99.63M 115.01M USD | €13.50K 15.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €99.63M 115.01M USD | 0 | -€0.02 -0.02 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.12 1.29 USD |
+0.9
|
€99.44M 114.79M USD | €22.40K 25.85K USD | €1.04 1.2 USD | €1.12 1.29 USD | €99.44M 114.79M USD | 18.66 | €0.06 0.07 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.36 2.72 USD |
-4.07
|
€99.41M 114.76M USD | €56.00 64.64 USD | €2.36 2.72 USD | €2.54 2.93 USD | €99.41M 114.76M USD | 0 | -€0.16 -0.1 USD | ||
Answear.com S.A.
90Z.F
DE
|
€5.21 6.01 USD |
+2.56
|
€99.29M 114.62M USD | €48.00 55.41 USD | €5.15 5.94 USD | €5.25 6.06 USD | €99.29M 114.62M USD | 104.20 | €0.05 0.06 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.90 6.81 USD |
+0.85
|
€99.05M 114.34M USD | €0.00 0 USD | €5.83 6.73 USD | €6.00 6.93 USD | €99.05M 114.34M USD | 45.38 | €0.13 0.15 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€0.94 1.08 USD |
0
|
€98.73M 113.97M USD | €102.00 117.74 USD | €0.94 1.08 USD | €0.94 1.08 USD | €98.73M 113.97M USD | 6.23 | €0.15 0.17 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.45 8.6 USD |
+0.68
|
€98.64M 113.87M USD | €0.00 0 USD | €7.35 8.48 USD | €7.50 8.66 USD | €98.64M 113.87M USD | 0 | -€1.11 -1.2 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.05 USD |
-3.33
|
€98.53M 113.73M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €98.53M 113.73M USD | 4.34 | €0.01 0.01 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€29.20 33.71 USD |
0
|
€98.11M 113.25M USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €98.11M 113.25M USD | 11.82 | €2.47 2.85 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.70 3.11 USD |
+1.07
|
€98.09M 113.22M USD | €300.00 346.3 USD | €2.70 3.11 USD | €2.70 3.11 USD | €98.09M 113.22M USD | 1.85 | €1.45 1.67 USD | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.09 2.41 USD |
+2.45
|
€97.78M 112.87M USD | €224.00 258.57 USD | €2.05 2.37 USD | €2.14 2.47 USD | €97.78M 112.87M USD | 0 | -€0.65 -0.7 USD | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.16 0.19 USD |
-0.61
|
€97.65M 112.72M USD | €70.00 80.8 USD | €0.16 0.19 USD | €0.16 0.19 USD | €97.65M 112.72M USD | 16.40 | €0.01 0.01 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.18 2.51 USD |
+0.55
|
€97.55M 112.6M USD | €0.00 0 USD | €2.15 2.48 USD | €2.20 2.54 USD | €97.55M 112.6M USD | 2.34 | €0.93 1.07 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.27 0.32 USD |
-1.44
|
€97.34M 112.36M USD | €6.00K 6.93K USD | €0.27 0.32 USD | €0.28 0.32 USD | €97.34M 112.36M USD | 0 | -€0.01 -0.01 USD | ||
Neuronetics, Inc.
NRC.F
DE
|
€1.25 1.44 USD |
-11.97
|
€97.16M 112.16M USD | €1.34K 1.55K USD | €1.25 1.44 USD | €1.26 1.45 USD | €97.16M 112.16M USD | 0 | -€0.27 -0.3 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€2.62 3.02 USD |
+9.45
|
€96.96M 111.93M USD | €0.00 0 USD | €2.37 2.74 USD | €2.62 3.02 USD | €96.96M 111.93M USD | 0 | -€9.73 -11.2 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.31 0.35 USD |
0
|
€96.86M 111.8M USD | €10.00 11.54 USD | €0.31 0.35 USD | €0.31 0.35 USD | €96.86M 111.8M USD | 7.65 | €0.04 0.05 USD | ||
Anpario plc
KI9A.F
DE
|
€5.95 6.87 USD |
0
|
€96.66M 111.57M USD | €1.99K 2.29K USD | €5.85 6.75 USD | €5.95 6.87 USD | €96.66M 111.57M USD | 13.22 | €0.45 0.52 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.30 8.43 USD |
+0.69
|
€96.66M 111.57M USD | €5.00 5.77 USD | €7.10 8.2 USD | €7.30 8.43 USD | €96.66M 111.57M USD | 0 | -€1.11 -1.2 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€1.79 2.07 USD |
-0.33
|
€96.62M 111.53M USD | €41.00 47.33 USD | €1.79 2.07 USD | €1.81 2.08 USD | €96.62M 111.53M USD | 5.77 | €0.31 0.36 USD | ||
|
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.76 2.03 USD |
-1.78
|
€96.22M 111.07M USD | €1.00 1.15 USD | €1.76 2.03 USD | €1.77 2.05 USD | €96.22M 111.07M USD | 0 | -€0.05 -0.05 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.01 2.32 USD |
-1.95
|
€96.02M 110.84M USD | €44.00 50.79 USD | €2.01 2.32 USD | €2.01 2.32 USD | €96.02M 110.84M USD | 0 | -€0.65 -0.7 USD | ||
Geodrill Limited
7GD.F
DE
|
€2.02 2.33 USD |
+8.6
|
€95.98M 110.79M USD | €5.00K 5.77K USD | €1.95 2.25 USD | €2.02 2.33 USD | €95.98M 110.79M USD | 0 | -€0.18 -0.2 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.80 0.92 USD |
0
|
€95.85M 110.64M USD | €2.00 2.31 USD | €0.80 0.92 USD | €0.80 0.92 USD | €95.85M 110.64M USD | 0 | -€0.12 -0.1 USD | ||
Avation PLC
9K0.F
DE
|
€1.58 1.82 USD |
-0.63
|
€95.72M 110.5M USD | €4.00 4.62 USD | €1.57 1.81 USD | €1.58 1.82 USD | €95.72M 110.5M USD | 14.36 | €0.11 0.13 USD | ||
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.17 0.2 USD |
+1.18
|
€95.65M 110.42M USD | €8.06K 9.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €95.65M 110.42M USD | 17.10 | €0.01 0.01 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.07 0.08 USD |
0
|
€95.59M 110.35M USD | €11.09K 12.8K USD | €0.07 0.08 USD | €0.07 0.08 USD | €95.59M 110.35M USD | 6.95 | €0.01 0.01 USD | ||
Novem Group S.A.
NVM.F
DE
|
€2.22 2.56 USD |
+6.73
|
€95.53M 110.27M USD | €400.00 461.73 USD | €2.22 2.56 USD | €2.22 2.56 USD | €95.53M 110.27M USD | 0 | -€0.05 -0.05 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.85 12.52 USD |
-1.81
|
€95.48M 110.22M USD | €10.96K 12.66K USD | €10.80 12.47 USD | €11.15 12.87 USD | €95.48M 110.22M USD | 11.79 | €0.92 1.06 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.88 1.02 USD |
+0.68
|
€95.46M 110.2M USD | €148.00 170.84 USD | €0.88 1.02 USD | €0.88 1.02 USD | €95.46M 110.2M USD | 0 | €0.00 0 USD | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.92 2.22 USD |
0
|
€95.43M 110.16M USD | €6.00K 6.93K USD | €1.90 2.19 USD | €1.92 2.22 USD | €95.43M 110.16M USD | 9.14 | €0.21 0.24 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.15 7.1 USD |
+1.65
|
€95.36M 110.08M USD | €400.00 461.73 USD | €6.10 7.04 USD | €6.20 7.16 USD | €95.36M 110.08M USD | 0 | -€0.95 -1.09 USD | ||
Surteco Group SE
SUR.F
DE
|
€6.00 6.93 USD |
0
|
€95.23M 109.93M USD | €300.00 346.3 USD | €6.00 6.93 USD | €6.00 6.93 USD | €95.23M 109.93M USD | 0 | -€0.97 -1.1 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.19 0.22 USD |
+1.38
|
€95.12M 109.8M USD | €180.00 207.78 USD | €0.19 0.22 USD | €0.19 0.22 USD | €95.12M 109.8M USD | 0.70 | €0.27 0.31 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.80 0.92 USD |
0
|
€95.09M 109.77M USD | €1.32K 1.52K USD | €0.79 0.91 USD | €0.80 0.92 USD | €95.09M 109.77M USD | 0 | -€0.02 -0.02 USD | ||
Nabaltec AG
NTG.F
DE
|
€10.80 12.47 USD |
-2.26
|
€95.04M 109.71M USD | €545.00 629.11 USD | €10.80 12.47 USD | €11.00 12.7 USD | €95.04M 109.71M USD | 11.61 | €0.93 1.07 USD | ||
Bike24 Holding AG
BIKE.F
DE
|
€2.15 2.48 USD |
+5.39
|
€94.96M 109.61M USD | €1.00K 1.15K USD | €2.15 2.48 USD | €2.15 2.48 USD | €94.96M 109.61M USD | 53.75 | €0.04 0.05 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.91 2.2 USD |
-2.05
|
€94.93M 109.59M USD | €22.64K 26.13K USD | €1.85 2.14 USD | €1.95 2.25 USD | €94.93M 109.59M USD | 9.09 | €0.21 0.24 USD | ||
Hansard Global plc
H9G.F
DE
|
€0.70 0.8 USD |
+6.11
|
€94.90M 109.54M USD | €1.50K 1.73K USD | €0.70 0.8 USD | €0.70 0.8 USD | €94.90M 109.54M USD | 13.90 | €0.05 0.06 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€51.00 58.87 USD |
-1.92
|
€94.79M 109.42M USD | €122.00 140.83 USD | €51.00 58.87 USD | €51.00 58.87 USD | €94.79M 109.42M USD | 16.34 | €3.12 3.6 USD | ||
NWF Group plc
NYY.F
DE
|
€1.91 2.2 USD |
0
|
€94.73M 109.35M USD | €32.00 36.94 USD | €1.91 2.2 USD | €1.91 2.2 USD | €94.73M 109.35M USD | 9.09 | €0.21 0.24 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€94.28M 108.83M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €94.28M 108.83M USD | 0 | €0.00 0 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€4.87 5.62 USD |
-0.41
|
€94.27M 108.82M USD | €20.00 23.09 USD | €4.87 5.62 USD | €4.87 5.62 USD | €94.27M 108.82M USD | 21.17 | €0.23 0.27 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€2.28 2.63 USD |
+1.79
|
€94.03M 108.55M USD | €20.00 23.09 USD | €2.26 2.61 USD | €2.31 2.67 USD | €94.03M 108.55M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€15.00 17.32 USD |
-5.66
|
€93.81M 108.29M USD | €27.00 31.17 USD | €15.00 17.32 USD | €15.00 17.32 USD | €93.81M 108.29M USD | 26.31 | €0.57 0.66 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€32.40 37.4 USD |
+2.53
|
€93.81M 108.29M USD | €0.00 0 USD | €32.00 36.94 USD | €32.60 37.63 USD | €93.81M 108.29M USD | 12.80 | €2.53 2.92 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.83 2.11 USD |
-1.61
|
€93.73M 108.19M USD | €100.00 115.43 USD | €1.83 2.11 USD | €1.83 2.11 USD | €93.73M 108.19M USD | 6.77 | €0.27 0.31 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.23 1.42 USD |
-3.15
|
€93.67M 108.13M USD | €600.00 692.6 USD | €1.23 1.42 USD | €1.23 1.42 USD | €93.67M 108.13M USD | 0 | -€2.41 -2.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
