Página de resultados 81 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VNV Global AB (publ) 82K.F | €1.55 1.79 USD |
-1.52
|
€198.41M 229.03M USD | €5.00K 5.77K USD | €1.55 1.79 USD | €1.55 1.79 USD | €198.41M 229.03M USD | 0 | -€0.66 -0.7 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.14 2.46 USD |
+0.23
|
€198.36M 228.98M USD | €65.00 75.03 USD | €2.14 2.46 USD | €2.14 2.46 USD | €198.36M 228.98M USD | 4.35 | €0.49 0.57 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €11.40 13.16 USD |
-4.2
|
€198.22M 228.81M USD | €132.00 152.37 USD | €11.40 13.16 USD | €11.40 13.16 USD | €198.22M 228.81M USD | 14.43 | €0.79 0.91 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.10 0.12 USD |
+3.06
|
€198.13M 228.71M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €198.13M 228.71M USD | 5.04 | €0.02 0.02 USD | ||
| Akwel SA MW4.SG | €7.02 8.1 USD |
+3.85
|
€198.09M 228.66M USD | €200.00 230.87 USD | €6.76 7.8 USD | €7.06 8.15 USD | €198.09M 228.66M USD | 11.50 | €0.61 0.7 USD | ||
| U.S. Gold Corp. DTUR.F | €11.98 13.83 USD |
+0.5
|
€197.68M 228.19M USD | €30.00 34.63 USD | €11.98 13.83 USD | €11.98 13.83 USD | €197.68M 228.19M USD | 0 | -€1.28 -1.4 USD | ||
| Intrum AB (publ) IJU.F | €1.46 1.69 USD |
-8.97
|
€197.50M 227.98M USD | €6.26K 7.22K USD | €1.46 1.69 USD | €1.46 1.69 USD | €197.50M 227.98M USD | 0 | -€1.37 -1.5 USD | ||
| Acadian Timber Corp. 779.SG | €10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.40 | €1.67 1.93 USD | ||
| Outdoor Holding Company 92P.F | €1.68 1.94 USD |
0
|
€197.05M 227.46M USD | €2.00K 2.31K USD | €1.68 1.94 USD | €1.68 1.94 USD | €197.05M 227.46M USD | 0 | -€0.24 -0.2 USD | ||
| Global Atomic Corporation G12.F | €0.40 0.46 USD |
-1.59
|
€196.85M 227.23M USD | €9.90K 11.43K USD | €0.40 0.46 USD | €0.40 0.46 USD | €196.85M 227.23M USD | 0 | -€0.03 -0.03 USD | ||
| China Everbright Greentech Limited CK7.F | €0.09 0.1 USD |
+1.14
|
€196.39M 226.7M USD | €1.37K 1.58K USD | €0.09 0.1 USD | €0.09 0.1 USD | €196.39M 226.7M USD | 8.84 | €0.01 0.01 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €1.56 1.8 USD |
+4.27
|
€196.34M 226.65M USD | €3.00K 3.46K USD | €1.56 1.8 USD | €1.56 1.8 USD | €196.34M 226.65M USD | 0 | -€0.14 -0.1 USD | ||
| Falcon Oil & Gas Ltd FAC.MU | €0.18 0.2 USD |
+0.28
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €4.12 4.76 USD |
+1.98
|
€195.70M 225.9M USD | €30.00 34.63 USD | €4.12 4.76 USD | €4.12 4.76 USD | €195.70M 225.9M USD | 5.56 | €0.74 0.85 USD | ||
| Ontex Group NV OT7.F | €2.45 2.83 USD |
-4.67
|
€195.35M 225.5M USD | €2.00K 2.31K USD | €2.45 2.83 USD | €2.45 2.83 USD | €195.35M 225.5M USD | 12.25 | €0.20 0.23 USD | ||
| Medical Facilities Corporation 31F.F | €11.10 12.81 USD |
-0.89
|
€194.81M 224.87M USD | €15.00 17.32 USD | €11.10 12.81 USD | €11.10 12.81 USD | €194.81M 224.87M USD | 14.60 | €0.76 0.88 USD | ||
| Commerce.com, Inc. BI1.F | €2.36 2.72 USD |
-4.84
|
€194.73M 224.78M USD | €10.00 11.54 USD | €2.34 2.7 USD | €2.36 2.72 USD | €194.73M 224.78M USD | 0 | -€0.16 -0.1 USD | ||
| Vecima Networks Inc. VCM.F | €8.00 9.23 USD |
-4.76
|
€194.52M 224.54M USD | €3.00 3.46 USD | €8.00 9.23 USD | €8.00 9.23 USD | €194.52M 224.54M USD | 0 | -€0.34 -0.3 USD | ||
| HMS Bergbau AG HMU.DE | €42.80 49.41 USD |
-0.47
|
€194.44M 224.44M USD | €1.94K 2.23K USD | €42.50 49.06 USD | €42.80 49.41 USD | €194.44M 224.44M USD | 34.51 | €1.24 1.43 USD | ||
| RF Capital Group Inc. G04.F | €12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
| Acadian Timber Corp. 779.F | €10.50 12.12 USD |
-0.94
|
€193.79M 223.69M USD | €130.00 150.06 USD | €10.50 12.12 USD | €10.50 12.12 USD | €193.79M 223.69M USD | 6.28 | €1.67 1.93 USD | ||
| centrotherm international AG CTNK.F | €9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €240.00 277.04 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 5.57 | €1.64 1.89 USD | ||
| Renold plc 7M5.F | €0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
| Netlist, Inc. XAB.MU | €0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €14.22 16.41 USD |
+5.8
|
€193.26M 223.08M USD | €38.00 43.86 USD | €14.22 16.41 USD | €14.22 16.41 USD | €193.26M 223.08M USD | 0 | -€0.96 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €14.20 16.39 USD |
+2.9
|
€192.98M 222.77M USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €192.98M 222.77M USD | 0 | -€0.96 -1.1 USD | ||
| ActiveOps Plc 95D.F | €2.70 3.12 USD |
0
|
€192.93M 222.7M USD | €110.00 126.98 USD | €2.66 3.07 USD | €2.70 3.12 USD | €192.93M 222.7M USD | 0 | €0.00 0 USD | ||
| Atrys Health, S.A. A2T.F | €2.54 2.93 USD |
-0.59
|
€192.83M 222.59M USD | €5.11K 5.9K USD | €2.38 2.74 USD | €2.55 2.94 USD | €192.83M 222.59M USD | 0 | -€0.73 -0.8 USD | ||
| Daishinku Corp. 90G.F | €6.05 6.98 USD |
+11.01
|
€192.41M 222.11M USD | €300.00 346.3 USD | €6.05 6.98 USD | €6.05 6.98 USD | €192.41M 222.11M USD | 86.42 | €0.07 0.08 USD | ||
| Immersion Corporation IMV.F | €5.76 6.64 USD |
-0.43
|
€192.27M 221.94M USD | €1.00K 1.15K USD | €5.75 6.63 USD | €5.76 6.64 USD | €192.27M 221.94M USD | 0 | -€0.52 -0.6 USD | ||
| Spok Holdings, Inc. FQV.F | €9.20 10.62 USD |
0
|
€192.16M 221.82M USD | €400.00 461.73 USD | €9.20 10.62 USD | €9.20 10.62 USD | €192.16M 221.82M USD | 18.03 | €0.51 0.59 USD | ||
| Linedata Services S.A. LN4.F | €39.40 45.48 USD |
-2.23
|
€191.88M 221.49M USD | €96.00 110.82 USD | €39.40 45.48 USD | €39.40 45.48 USD | €191.88M 221.49M USD | 13.22 | €2.98 3.44 USD | ||
| Aumann AG AAG.F | €14.85 17.14 USD |
-0.67
|
€191.82M 221.42M USD | €20.00 23.09 USD | €14.85 17.14 USD | €14.95 17.26 USD | €191.82M 221.42M USD | 14.00 | €1.06 1.22 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.70 1.96 USD |
+4.05
|
€191.79M 221.39M USD | €310.00 357.84 USD | €1.63 1.88 USD | €1.70 1.96 USD | €191.79M 221.39M USD | 0 | -€0.05 -0.05 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.10 0.11 USD |
-0.51
|
€191.67M 221.25M USD | €1.60K 1.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €191.67M 221.25M USD | 9.70 | €0.01 0.01 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €10.60 12.24 USD |
+2.91
|
€191.44M 220.98M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €191.44M 220.98M USD | 8.54 | €1.24 1.43 USD | ||
| HMS Bergbau AG HMU.F | €42.10 48.6 USD |
+0.24
|
€191.26M 220.77M USD | €304.00 350.92 USD | €42.10 48.6 USD | €42.10 48.6 USD | €191.26M 220.77M USD | 33.95 | €1.24 1.43 USD | ||
| Novetum AG 5NB.DU | €30.60 35.32 USD |
0
|
€191.25M 220.77M USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €191.25M 220.77M USD | 1020.00 | €0.03 0.03 USD | ||
| Lee Enterprises, Incorporated LE70.F | €8.60 9.93 USD |
+2.99
|
€191.18M 220.68M USD | €50.00 57.72 USD | €8.60 9.93 USD | €8.60 9.93 USD | €191.18M 220.68M USD | 0 | -€1.83 -2.1 USD | ||
| AB KN Energies XIC.F | €0.50 0.58 USD |
+1.41
|
€190.96M 220.43M USD | €30.00 34.63 USD | €0.45 0.52 USD | €0.50 0.58 USD | €190.96M 220.43M USD | 8.36 | €0.06 0.07 USD | ||
| Midland Holdings Limited MTK.F | €0.26 0.3 USD |
-2.96
|
€190.93M 220.4M USD | €3.24K 3.74K USD | €0.26 0.3 USD | €0.26 0.3 USD | €190.93M 220.4M USD | 3.74 | €0.07 0.08 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.95 1.09 USD |
0
|
€190.88M 220.34M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €190.88M 220.34M USD | 5.24 | €0.18 0.21 USD | ||
| Medallion Financial Corp. MD5.F | €8.00 9.23 USD |
+2.56
|
€190.80M 220.25M USD | €79.00 91.19 USD | €8.00 9.23 USD | €8.00 9.23 USD | €190.80M 220.25M USD | 6.25 | €1.28 1.48 USD | ||
| VEF AB (publ) 0TX.F | €0.17 0.2 USD |
-1.97
|
€190.79M 220.24M USD | €565.00 652.2 USD | €0.17 0.2 USD | €0.17 0.2 USD | €190.79M 220.24M USD | 3.38 | €0.05 0.06 USD | ||
| Warpaint London PLC 1J2.F | €2.36 2.72 USD |
+1.72
|
€190.66M 220.08M USD | €973.00 1.12K USD | €2.36 2.72 USD | €2.36 2.72 USD | €190.66M 220.08M USD | 11.23 | €0.21 0.24 USD | ||
| Conduent Incorporated 4C0.F | €1.23 1.42 USD |
-5.83
|
€190.46M 219.85M USD | €227.00 262.03 USD | €1.23 1.42 USD | €1.23 1.42 USD | €190.46M 219.85M USD | 0 | -€0.90 -1.03 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.09 0.11 USD |
0
|
€190.35M 219.72M USD | €11.90K 13.74K USD | €0.09 0.1 USD | €0.09 0.11 USD | €190.35M 219.72M USD | 1.88 | €0.05 0.06 USD | ||
| Bell Equipment Limited B2K.F | €1.99 2.3 USD |
+5.85
|
€190.24M 219.6M USD | €6.05K 6.99K USD | €1.92 2.22 USD | €1.99 2.3 USD | €190.24M 219.6M USD | 10.47 | €0.19 0.22 USD | ||
| Honma Golf Limited HF5.F | €0.31 0.36 USD |
0
|
€190.17M 219.52M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €190.17M 219.52M USD | 0 | -€0.02 -0.02 USD | ||
| Median Technologies SA 4ZG.F | €4.98 5.75 USD |
-2.16
|
€189.94M 219.26M USD | €1.00K 1.15K USD | €4.98 5.75 USD | €4.98 5.75 USD | €189.94M 219.26M USD | 0 | -€0.93 -1.07 USD | ||
| Jack in the Box Inc. JBX.F | €9.95 11.49 USD |
+2.58
|
€189.78M 219.07M USD | €100.00 115.43 USD | €9.95 11.49 USD | €9.95 11.49 USD | €189.78M 219.07M USD | 0 | -€4.82 -5.5 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €5.38 6.21 USD |
-2.89
|
€189.64M 218.9M USD | €2.74K 3.16K USD | €5.38 6.21 USD | €5.38 6.21 USD | €189.64M 218.9M USD | 8.15 | €0.66 0.76 USD | ||
| RF Industries, Ltd. RF5.F | €14.90 17.2 USD |
+7.97
|
€189.36M 218.58M USD | €333.00 384.39 USD | €14.20 16.39 USD | €14.90 17.2 USD | €189.36M 218.58M USD | 496.66 | €0.03 0.03 USD | ||
| M&C Saatchi plc IZH.F | €1.58 1.82 USD |
0
|
€189.27M 218.48M USD | €2.64K 3.04K USD | €1.58 1.82 USD | €1.58 1.82 USD | €189.27M 218.48M USD | 0 | -€0.02 -0.02 USD | ||
| Dialight plc 3HQ.SG | €4.26 4.92 USD |
-0.47
|
€188.57M 217.68M USD | €0.00 0 USD | €4.26 4.92 USD | €4.30 4.96 USD | €188.57M 217.68M USD | 0 | -€0.36 -0.4 USD | ||
| Immsi S.p.A. IMY.F | €0.49 0.56 USD |
-0.2
|
€188.57M 217.67M USD | €7.23K 8.34K USD | €0.49 0.56 USD | €0.49 0.56 USD | €188.57M 217.67M USD | 0 | €0.00 0 USD | ||
| Synthomer PLC R 7YC.F | €1.15 1.33 USD |
+3.6
|
€188.54M 217.63M USD | €1.00 1.15 USD | €1.15 1.33 USD | €1.15 1.33 USD | €188.54M 217.63M USD | 0 | -€1.06 -1.2 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €7.25 8.37 USD |
+2.11
|
€188.50M 217.59M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €188.50M 217.59M USD | 0 | -€3.55 -4.09 USD | ||
| Fate Therapeutics, Inc. F6T.F | €1.62 1.87 USD |
-2.3
|
€188.48M 217.56M USD | €200.00 230.87 USD | €1.61 1.86 USD | €1.62 1.87 USD | €188.48M 217.56M USD | 0 | -€0.95 -1.09 USD | ||
| ADF Group Inc. 4QM.F | €6.60 7.62 USD |
0
|
€188.45M 217.54M USD | €900.00 1.04K USD | €6.35 7.33 USD | €6.60 7.62 USD | €188.45M 217.54M USD | 11.37 | €0.58 0.67 USD | ||
| Stratus Properties Inc. SR5.F | €23.60 27.24 USD |
+2.61
|
€188.39M 217.47M USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €188.39M 217.47M USD | 10.17 | €2.32 2.68 USD | ||
| Ferrexpo plc FEX.F | €0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
| Onward Medical N.V. 63E.F | €2.70 3.12 USD |
0
|
€187.73M 216.7M USD | €344.00 397.09 USD | €2.70 3.12 USD | €2.71 3.13 USD | €187.73M 216.7M USD | 0 | -€0.90 -1.03 USD | ||
| China Merchants Land Limited TNY1.SG | €0.03 0.03 USD |
-3.45
|
€187.73M 216.7M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €187.73M 216.7M USD | 0 | -€0.06 -0.06 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.22 1.4 USD |
-1.62
|
€187.72M 216.69M USD | €2.00K 2.31K USD | €1.22 1.4 USD | €1.22 1.4 USD | €187.72M 216.69M USD | 0 | -€1.23 -1.4 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
-3.8
|
€187.61M 216.56M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.61M 216.56M USD | 0 | €0.00 0 USD | ||
| Aspo Oyj ZYD.F | €5.72 6.6 USD |
0
|
€187.33M 216.24M USD | €33.00 38.09 USD | €5.72 6.6 USD | €5.72 6.6 USD | €187.33M 216.24M USD | 9.53 | €0.60 0.69 USD | ||
| AC Immune SA IMR.F | €1.84 2.12 USD |
-12.57
|
€186.86M 215.69M USD | €260.00 300.13 USD | €1.84 2.12 USD | €1.84 2.12 USD | €186.86M 215.69M USD | 0 | -€0.72 -0.8 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €3.32 3.83 USD |
-2.58
|
€186.71M 215.53M USD | €790.00 911.92 USD | €3.32 3.83 USD | €3.32 3.83 USD | €186.71M 215.53M USD | 0 | -€1.18 -1.3 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €9.48 10.94 USD |
-1.84
|
€186.64M 215.45M USD | €0.00 0 USD | €9.36 10.8 USD | €9.68 11.17 USD | €186.64M 215.45M USD | 26.33 | €0.36 0.42 USD | ||
| Dadelo S.A. 91N0.F | €15.98 18.45 USD |
+0.13
|
€186.54M 215.33M USD | €286.00 330.14 USD | €15.98 18.45 USD | €15.98 18.45 USD | €186.54M 215.33M USD | 38.97 | €0.41 0.47 USD | ||
| GROUPE SFPI SA EKN.F | €2.02 2.33 USD |
-3.81
|
€186.25M 215M USD | €1.06K 1.22K USD | €2.02 2.33 USD | €2.02 2.33 USD | €186.25M 215M USD | 11.22 | €0.18 0.21 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €9.46 10.92 USD |
-2.67
|
€186.25M 215M USD | €321.00 370.54 USD | €9.46 10.92 USD | €9.46 10.92 USD | €186.25M 215M USD | 26.27 | €0.36 0.42 USD | ||
| National Bankshares, Inc. 9F2.F | €29.20 33.71 USD |
-1.35
|
€185.96M 214.66M USD | €356.00 410.94 USD | €29.20 33.71 USD | €29.20 33.71 USD | €185.96M 214.66M USD | 12.21 | €2.39 2.76 USD | ||
| Triumph New Energy Company Limited LUG.F | €0.29 0.33 USD |
-2.04
|
€185.95M 214.65M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.33 USD | €185.95M 214.65M USD | 0 | -€0.23 -0.2 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.69 0.8 USD |
-1
|
€185.90M 214.59M USD | €650.00 750.32 USD | €0.69 0.8 USD | €0.69 0.8 USD | €185.90M 214.59M USD | 8.63 | €0.08 0.09 USD | ||
| Kalray S.A. 3FS.F | €12.00 13.85 USD |
+3.27
|
€185.55M 214.19M USD | €2.20K 2.54K USD | €12.00 13.85 USD | €12.00 13.85 USD | €185.55M 214.19M USD | 0 | -€0.37 -0.4 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €5.72 6.6 USD |
0
|
€185.41M 214.02M USD | €20.00 23.09 USD | €5.72 6.6 USD | €5.72 6.6 USD | €185.41M 214.02M USD | 0 | €0.00 0 USD | ||
| Netfonds AG NF4.DE | €79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €4.00 4.62 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
| Utah Medical Products, Inc. UTM.F | €58.00 66.95 USD |
+0.87
|
€184.67M 213.17M USD | €18.00 20.78 USD | €58.00 66.95 USD | €58.00 66.95 USD | €184.67M 213.17M USD | 19.79 | €2.93 3.38 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €4.07 4.7 USD |
0
|
€184.54M 213.03M USD | €500.00 577.17 USD | €4.07 4.7 USD | €4.07 4.7 USD | €184.54M 213.03M USD | 13.56 | €0.30 0.35 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €24.80 28.63 USD |
+3.33
|
€184.37M 212.82M USD | €6.00 6.93 USD | €24.80 28.63 USD | €24.80 28.63 USD | €184.37M 212.82M USD | 17.10 | €1.45 1.67 USD | ||
| Netfonds AG NF4.F | €79.00 91.19 USD |
+0.64
|
€184.07M 212.48M USD | €24.00 27.7 USD | €78.50 90.62 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 103.94 | €0.76 0.88 USD | ||
| Reach plc MRR.F | €0.58 0.67 USD |
+2.28
|
€183.99M 212.39M USD | €13.89K 16.03K USD | €0.58 0.67 USD | €0.58 0.67 USD | €183.99M 212.39M USD | 0 | -€0.49 -0.5 USD | ||
| Tribune Resources Limited TNR.F | €3.40 3.92 USD |
+8.28
|
€183.83M 212.2M USD | €400.00 461.73 USD | €3.40 3.92 USD | €3.40 3.92 USD | €183.83M 212.2M USD | 6.66 | €0.51 0.59 USD | ||
| Studsvik AB (publ) SUD.F | €21.35 24.65 USD |
+1.18
|
€183.60M 211.94M USD | €450.00 519.45 USD | €21.35 24.65 USD | €21.35 24.65 USD | €183.60M 211.94M USD | 57.70 | €0.37 0.43 USD | ||
| Steppe Gold Ltd. 2J9.F | €0.73 0.84 USD |
+6.46
|
€183.30M 211.59M USD | €42.50K 49.06K USD | €0.73 0.84 USD | €0.73 0.84 USD | €183.30M 211.59M USD | 4.83 | €0.15 0.17 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.49 USD |
-0.24
|
€183.09M 211.35M USD | €67.50K 77.92K USD | €0.42 0.49 USD | €0.42 0.49 USD | €183.09M 211.35M USD | 2.47 | €0.17 0.2 USD | ||
| Afentra plc TB8A.F | €0.83 0.95 USD |
0
|
€183.00M 211.24M USD | €4.69K 5.41K USD | €0.83 0.95 USD | €0.83 0.95 USD | €183.00M 211.24M USD | 0 | -€0.01 -0.01 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €6.65 7.68 USD |
+5.56
|
€182.96M 211.2M USD | €698.00 805.73 USD | €6.65 7.68 USD | €6.65 7.68 USD | €182.96M 211.2M USD | 0 | -€0.52 -0.6 USD | ||
| Limoneira Company 2L2.F | €10.10 11.66 USD |
+1
|
€182.88M 211.1M USD | €45.00 51.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €182.88M 211.1M USD | 0 | -€1.11 -1.2 USD | ||
| Sif Holding N.V. 276.F | €6.11 7.05 USD |
+0.99
|
€182.62M 210.8M USD | €50.00 57.72 USD | €6.11 7.05 USD | €6.11 7.05 USD | €182.62M 210.8M USD | 0 | -€1.32 -1.5 USD | ||
| Monument Mining Limited D7Q1.F | €0.53 0.61 USD |
+1.15
|
€182.46M 210.62M USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €182.46M 210.62M USD | 2.92 | €0.18 0.21 USD | ||
| Clarke Inc. CK5A.F | €14.00 16.16 USD |
+0.72
|
€181.56M 209.58M USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €181.56M 209.58M USD | 10.29 | €1.36 1.57 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.07 0.08 USD |
+3.03
|
€181.55M 209.56M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €181.55M 209.56M USD | 6.80 | €0.01 0.01 USD | ||
| Cint Group AB (publ) 8QX.F | €0.51 0.59 USD |
+0.99
|
€181.46M 209.47M USD | €177.00 204.32 USD | €0.51 0.59 USD | €0.51 0.59 USD | €181.46M 209.47M USD | 0 | -€0.49 -0.5 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
| Oportun Financial Corporation 4L0.F | €3.96 4.57 USD |
+1.02
|
€181.12M 209.08M USD | €2.00 2.31 USD | €3.96 4.57 USD | €3.96 4.57 USD | €181.12M 209.08M USD | 12.37 | €0.32 0.37 USD | ||
| RADCOM Ltd. RAM.F | €10.80 12.47 USD |
+3.85
|
€180.77M 208.67M USD | €719.00 829.97 USD | €10.80 12.47 USD | €10.80 12.47 USD | €180.77M 208.67M USD | 16.87 | €0.64 0.74 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||