Página de resultados 81 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
+1.03
|
€118.02M 136.23M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €118.02M 136.23M USD | 0 | €0.00 0 USD | ||
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
NSE S.A.
7YM.F
DE
|
€35.80 41.33 USD |
+0.28
|
€117.99M 136.2M USD | €100.00 115.43 USD | €35.80 41.33 USD | €35.80 41.33 USD | €117.99M 136.2M USD | 15.56 | €2.30 2.65 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€1.17 1.35 USD |
-2.5
|
€117.86M 136.05M USD | €1.56K 1.8K USD | €1.17 1.35 USD | €1.17 1.35 USD | €117.86M 136.05M USD | 0 | -€0.55 -0.6 USD | ||
Midsona AB (publ)
9KF.F
DE
|
€0.81 0.94 USD |
+0.25
|
€117.80M 135.98M USD | €550.00 634.88 USD | €0.80 0.93 USD | €0.81 0.94 USD | €117.80M 135.98M USD | 8.09 | €0.10 0.12 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€117.79M 135.97M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €117.79M 135.97M USD | 0 | -€0.01 -0.01 USD | ||
Onward Medical N.V.
63E.F
DE
|
€1.69 1.96 USD |
-1.74
|
€117.78M 135.96M USD | €2.00K 2.31K USD | €1.64 1.9 USD | €1.73 2 USD | €117.78M 135.96M USD | 0 | -€0.85 -0.9 USD | ||
Grammer AG
GMM.DE
DE
|
€7.90 9.12 USD |
-3.66
|
€117.77M 135.95M USD | €2.22K 2.56K USD | €7.90 9.12 USD | €8.45 9.75 USD | €117.77M 135.95M USD | 6.17 | €1.28 1.48 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.27 0.32 USD |
0
|
€117.26M 135.36M USD | €367.00 423.64 USD | €0.27 0.32 USD | €0.27 0.32 USD | €117.26M 135.36M USD | 27.39 | €0.01 0.01 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.10 15.12 USD |
0
|
€117.15M 135.22M USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €117.15M 135.22M USD | 0 | -€0.28 -0.3 USD | ||
Adagene Inc.
978.F
DE
|
€1.74 2.01 USD |
-5.43
|
€116.83M 134.86M USD | €200.00 230.87 USD | €1.74 2.01 USD | €1.76 2.03 USD | €116.83M 134.86M USD | 0 | -€0.32 -0.3 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.14 0.16 USD |
+2.96
|
€116.76M 134.78M USD | €667.00 769.94 USD | €0.14 0.16 USD | €0.14 0.16 USD | €116.76M 134.78M USD | 13.90 | €0.01 0.01 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.14 0.16 USD |
+2.22
|
€116.60M 134.6M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €116.60M 134.6M USD | 0 | -€0.02 -0.02 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.70 16.97 USD |
0
|
€116.42M 134.39M USD | €29.00 33.48 USD | €14.70 16.97 USD | €14.70 16.97 USD | €116.42M 134.39M USD | 16.70 | €0.88 1.02 USD | ||
Adocia SA
A89.F
DE
|
€5.14 5.93 USD |
+19.37
|
€116.36M 134.32M USD | €41.00 47.33 USD | €4.23 4.88 USD | €5.14 5.93 USD | €116.36M 134.32M USD | 0 | -€0.76 -0.8 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.43 0.5 USD |
+0.7
|
€116.22M 134.15M USD | €1.25K 1.44K USD | €0.43 0.5 USD | €0.43 0.5 USD | €116.22M 134.15M USD | 4.32 | €0.10 0.12 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.70 11.2 USD |
+1.57
|
€116.14M 134.07M USD | €197.00 227.4 USD | €9.35 10.79 USD | €9.70 11.2 USD | €116.14M 134.07M USD | 10.89 | €0.89 1.03 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
+1.75
|
€116.00M 133.9M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €116.00M 133.9M USD | 0 | €0.00 0 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.60 16.85 USD |
-0.68
|
€115.95M 133.85M USD | €5.00 5.77 USD | €14.60 16.85 USD | €14.60 16.85 USD | €115.95M 133.85M USD | 2.34 | €6.22 7.18 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€2.63 3.04 USD |
+3.95
|
€115.36M 133.16M USD | €0.00 0 USD | €2.52 2.91 USD | €2.69 3.11 USD | €115.36M 133.16M USD | 0 | -€0.59 -0.6 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.36 14.27 USD |
+0.49
|
€115.11M 132.88M USD | €161.00 185.85 USD | €12.36 14.27 USD | €12.36 14.27 USD | €115.11M 132.88M USD | 7.31 | €1.69 1.95 USD | ||
Look Holdings Incorporated
LOO.F
DE
|
€15.30 17.66 USD |
0
|
€115.07M 132.83M USD | €800.00 923.47 USD | €15.30 17.66 USD | €15.30 17.66 USD | €115.07M 132.83M USD | 11.16 | €1.37 1.58 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€2.64 3.05 USD |
+2.33
|
€114.97M 132.72M USD | €800.00 923.47 USD | €2.64 3.05 USD | €2.64 3.05 USD | €114.97M 132.72M USD | 0 | -€0.87 -1.004 USD | ||
Yamaya Corporation
WY2.F
DE
|
€10.60 12.24 USD |
0
|
€114.92M 132.65M USD | €2.00 2.31 USD | €10.60 12.24 USD | €10.60 12.24 USD | €114.92M 132.65M USD | 10.19 | €1.04 1.2 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.37 0.43 USD |
-3.63
|
€114.89M 132.62M USD | €2.80K 3.23K USD | €0.37 0.43 USD | €0.37 0.43 USD | €114.89M 132.62M USD | 0 | €0.00 0 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.09 0.1 USD |
+0.59
|
€114.64M 132.33M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €114.64M 132.33M USD | 2.12 | €0.04 0.05 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.10 0.11 USD |
-89
|
€114.34M 131.98M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.34M 131.98M USD | 1.41 | €0.07 0.08 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
NVA7.MU
DE
|
€0.20 0.23 USD |
0
|
€114.16M 131.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 131.78M USD | 20.00 | €0.01 0.01 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.06 0.07 USD |
0
|
€114.01M 131.61M USD | €1.60K 1.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €114.01M 131.61M USD | 5.75 | €0.01 0.01 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€24.00 27.7 USD |
0
|
€114.00M 131.59M USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €114.00M 131.59M USD | 0 | -€0.27 -0.3 USD | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.04 1.19 USD |
-4.61
|
€113.87M 131.44M USD | €5.00 5.77 USD | €1.04 1.19 USD | €1.04 1.19 USD | €113.87M 131.44M USD | 0 | -€1.14 -1.3 USD | ||
CI Games SE
CI7.F
DE
|
€0.52 0.6 USD |
+0.58
|
€113.79M 131.35M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.52 0.6 USD | €113.79M 131.35M USD | 52.00 | €0.01 0.01 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.26 1.45 USD |
-1.56
|
€113.75M 131.31M USD | €265.00 305.9 USD | €1.26 1.45 USD | €1.26 1.45 USD | €113.75M 131.31M USD | 63.00 | €0.02 0.02 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.08 0.09 USD |
0
|
€113.72M 131.27M USD | €7.91K 9.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €113.72M 131.27M USD | 0 | -€0.01 -0.01 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€12.35 14.26 USD |
+4.66
|
€113.62M 131.16M USD | €233.00 268.96 USD | €12.35 14.26 USD | €12.35 14.26 USD | €113.62M 131.16M USD | 9.28 | €1.33 1.54 USD | ||
Ontex Group NV
OT7.F
DE
|
€1.42 1.64 USD |
-2.74
|
€113.60M 131.13M USD | €500.00 577.17 USD | €1.42 1.64 USD | €1.43 1.65 USD | €113.60M 131.13M USD | 0 | -€1.54 -1.7 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.50 4.04 USD |
+2.34
|
€113.37M 130.87M USD | €1.03K 1.19K USD | €3.50 4.04 USD | €3.52 4.06 USD | €113.37M 130.87M USD | 16.66 | €0.21 0.24 USD | ||
Pyrum Innovations AG
PYR.F
DE
|
€26.40 30.47 USD |
-3.3
|
€113.33M 130.82M USD | €50.00 57.72 USD | €26.40 30.47 USD | €27.50 31.74 USD | €113.33M 130.82M USD | 0 | -€3.13 -3.6 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.03 1.19 USD |
+23.2
|
€113.21M 130.69M USD | €100.00 115.43 USD | €0.99 1.14 USD | €1.03 1.19 USD | €113.21M 130.69M USD | 0 | -€0.15 -0.1 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.89 1.02 USD |
-2.74
|
€113.13M 130.59M USD | €16.00 18.47 USD | €0.87 1.01 USD | €0.89 1.02 USD | €113.13M 130.59M USD | 0 | -€0.21 -0.2 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€0.83 0.95 USD |
-9.83
|
€113.12M 130.58M USD | €9.81K 11.33K USD | €0.82 0.95 USD | €0.92 1.06 USD | €113.12M 130.58M USD | 0 | -€7.88 -9.09 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.16 1.34 USD |
+0.87
|
€113.06M 130.51M USD | €0.00 0 USD | €1.14 1.32 USD | €1.19 1.37 USD | €113.06M 130.51M USD | 23.19 | €0.05 0.06 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.55 5.25 USD |
-0.98
|
€113.03M 130.47M USD | €40.00 46.17 USD | €4.55 5.25 USD | €4.55 5.25 USD | €113.03M 130.47M USD | 0 | -€1.08 -1.2 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.40 0.46 USD |
0
|
€112.94M 130.38M USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.40 0.46 USD | €112.94M 130.38M USD | 0 | -€0.01 -0.01 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.52 0.6 USD |
-0.19
|
€112.91M 130.34M USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €112.91M 130.34M USD | 51.60 | €0.01 0.01 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.85 0.98 USD |
-2.08
|
€112.63M 130.01M USD | €0.00 0 USD | €0.85 0.98 USD | €0.89 1.03 USD | €112.63M 130.01M USD | 8.48 | €0.10 0.12 USD | ||
SDI Group plc
SD0.F
DE
|
€1.07 1.24 USD |
-0.93
|
€112.43M 129.78M USD | €160.00 184.69 USD | €1.07 1.24 USD | €1.07 1.24 USD | €112.43M 129.78M USD | 21.40 | €0.05 0.06 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.28 1.47 USD |
-0.78
|
€112.42M 129.78M USD | €3.00K 3.46K USD | €1.28 1.47 USD | €1.28 1.47 USD | €112.42M 129.78M USD | 0 | -€0.07 -0.08 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.66 1.92 USD |
-1.19
|
€112.04M 129.33M USD | €250.00 288.58 USD | €1.66 1.92 USD | €1.66 1.92 USD | €112.04M 129.33M USD | 27.69 | €0.06 0.07 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.56 4.11 USD |
+1.14
|
€111.88M 129.14M USD | €2.68K 3.09K USD | €3.56 4.11 USD | €3.56 4.11 USD | €111.88M 129.14M USD | 0 | -€0.06 -0.06 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.25 0.28 USD |
-0.81
|
€111.84M 129.1M USD | €11.99K 13.84K USD | €0.25 0.28 USD | €0.25 0.28 USD | €111.84M 129.1M USD | 8.20 | €0.03 0.03 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.55 0.64 USD |
-5.86
|
€111.54M 128.76M USD | €0.00 0 USD | €0.55 0.64 USD | €0.55 0.64 USD | €111.54M 128.76M USD | 0 | -€1.20 -1.3 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€11.80 13.62 USD |
-21.85
|
€111.37M 128.56M USD | €2.20K 2.54K USD | €11.80 13.62 USD | €15.00 17.32 USD | €111.37M 128.56M USD | 1.58 | €7.45 8.6 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€1.00 1.15 USD |
-0.5
|
€111.34M 128.53M USD | €120.00 138.52 USD | €1.00 1.15 USD | €1.00 1.15 USD | €111.34M 128.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.26 0.3 USD |
-2.63
|
€111.24M 128.4M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €111.24M 128.4M USD | 0 | -€0.04 -0.04 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.19 1.37 USD |
+2.59
|
€111.07M 128.21M USD | €138.00 159.3 USD | €1.19 1.37 USD | €1.19 1.37 USD | €111.07M 128.21M USD | 29.75 | €0.04 0.05 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.11 USD |
-4
|
€110.95M 128.08M USD | €8.00K 9.23K USD | €0.10 0.11 USD | €0.10 0.11 USD | €110.95M 128.08M USD | 0 | -€0.05 -0.05 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.44 1.66 USD |
-1.71
|
€110.82M 127.92M USD | €1.00K 1.15K USD | €1.42 1.64 USD | €1.44 1.66 USD | €110.82M 127.92M USD | 0 | -€0.04 -0.04 USD | ||
Rare Earths Americas, Inc.
S0C.F
DE
|
€5.28 6.09 USD |
-9.43
|
€110.67M 127.76M USD | €0.00 0 USD | €5.28 6.09 USD | €5.28 6.09 USD | €110.67M 127.76M USD | 0 | -€1.67 -1.9 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.24 0.28 USD |
+42.86
|
€110.65M 127.73M USD | €5.25K 6.05K USD | €0.16 0.18 USD | €0.24 0.28 USD | €110.65M 127.73M USD | 0 | -€0.07 -0.08 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€2.52 2.91 USD |
+0.8
|
€110.54M 127.6M USD | €5.00 5.77 USD | €2.52 2.91 USD | €2.52 2.91 USD | €110.54M 127.6M USD | 0 | -€0.59 -0.6 USD | ||
Iofina plc
IF7.F
DE
|
€0.58 0.66 USD |
+0.88
|
€110.32M 127.34M USD | €5.90K 6.8K USD | €0.58 0.66 USD | €0.58 0.66 USD | €110.32M 127.34M USD | 14.37 | €0.04 0.05 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€8.20 9.47 USD |
-4.65
|
€110.31M 127.34M USD | €541.00 624.49 USD | €8.20 9.47 USD | €8.65 9.98 USD | €110.31M 127.34M USD | 0 | -€7.80 -9.003 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€3.95 4.56 USD |
-2.23
|
€110.29M 127.32M USD | €1.00K 1.15K USD | €3.95 4.56 USD | €4.01 4.62 USD | €110.29M 127.32M USD | 0 | -€0.46 -0.5 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
MotorK plc
5FS.F
DE
|
€2.25 2.6 USD |
0
|
€110.05M 127.03M USD | €1.14K 1.32K USD | €2.25 2.6 USD | €2.25 2.6 USD | €110.05M 127.03M USD | 0 | -€0.26 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.25 2.6 USD |
0
|
€110.05M 127.03M USD | €0.00 0 USD | €2.25 2.6 USD | €2.25 2.6 USD | €110.05M 127.03M USD | 0 | -€0.26 -0.3 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€3.46 3.99 USD |
+2.98
|
€110.04M 127.02M USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.50 4.04 USD | €110.04M 127.02M USD | 24.71 | €0.14 0.16 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.32 2.68 USD |
+2.2
|
€110.01M 126.98M USD | €75.00 86.58 USD | €2.32 2.68 USD | €2.32 2.68 USD | €110.01M 126.98M USD | 8.59 | €0.27 0.31 USD | ||
UBM Development AG
2U2.F
DE
|
€14.70 16.97 USD |
-3.29
|
€109.84M 126.79M USD | €480.00 554.08 USD | €14.70 16.97 USD | €14.70 16.97 USD | €109.84M 126.79M USD | 735.00 | €0.02 0.02 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.29 0.33 USD |
-8.23
|
€109.83M 126.78M USD | €2.50K 2.89K USD | €0.29 0.33 USD | €0.29 0.33 USD | €109.83M 126.78M USD | 0 | -€0.01 -0.01 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.04 4.66 USD |
0
|
€109.77M 126.71M USD | €10.00 11.54 USD | €4.04 4.66 USD | €4.04 4.66 USD | €109.77M 126.71M USD | 0 | -€0.05 -0.05 USD | ||
Emak S.p.A.
EK4.F
DE
|
€0.67 0.78 USD |
-5.07
|
€109.75M 126.69M USD | €1.59K 1.84K USD | €0.67 0.78 USD | €0.71 0.82 USD | €109.75M 126.69M USD | 11.23 | €0.06 0.07 USD | ||
Unifi, Inc.
36A.F
DE
|
€5.90 6.81 USD |
-2.48
|
€109.67M 126.6M USD | €150.00 173.15 USD | €5.90 6.81 USD | €6.00 6.93 USD | €109.67M 126.6M USD | 0 | -€0.71 -0.8 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.42 0.48 USD |
+6.67
|
€109.55M 126.46M USD | €2.00K 2.31K USD | €0.39 0.45 USD | €0.42 0.48 USD | €109.55M 126.46M USD | 0 | -€0.02 -0.02 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.46 0.53 USD |
-0.86
|
€109.47M 126.37M USD | €10.00K 11.54K USD | €0.46 0.53 USD | €0.46 0.53 USD | €109.47M 126.37M USD | 9.24 | €0.05 0.06 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€2.44 2.81 USD |
+3.84
|
€109.33M 126.2M USD | €0.00 0 USD | €2.44 2.81 USD | €2.44 2.81 USD | €109.33M 126.2M USD | 0 | -€0.11 -0.1 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.26 0.3 USD |
+0.76
|
€109.25M 126.11M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €109.25M 126.11M USD | 13.19 | €0.02 0.02 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.02 0.02 USD |
+6.9
|
€109.02M 125.85M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €109.02M 125.85M USD | 0 | €0.00 0 USD | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0040 USD |
0
|
€108.93M 125.74M USD | €50.00K 57.72K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €108.93M 125.74M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.92 2.22 USD |
+0.52
|
€108.47M 125.21M USD | €1.10K 1.27K USD | €1.92 2.22 USD | €1.92 2.22 USD | €108.47M 125.21M USD | 6.85 | €0.28 0.32 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.05 1.21 USD |
+6.06
|
€108.41M 125.14M USD | €500.00 577.17 USD | €1.04 1.2 USD | €1.05 1.21 USD | €108.41M 125.14M USD | 0 | -€0.22 -0.2 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.20 32.55 USD |
-5.37
|
€108.29M 125M USD | €4.00 4.62 USD | €28.20 32.55 USD | €29.00 33.48 USD | €108.29M 125M USD | 13.36 | €2.11 2.44 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€3.86 4.46 USD |
-6.08
|
€108.08M 124.76M USD | €10.00 11.54 USD | €3.86 4.46 USD | €3.86 4.46 USD | €108.08M 124.76M USD | 0 | -€0.17 -0.1 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€1.02 1.18 USD |
+4.62
|
€107.83M 124.47M USD | €40.00 46.17 USD | €1.02 1.18 USD | €1.04 1.2 USD | €107.83M 124.47M USD | 0 | -€2.62 -3.02 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.62 0.71 USD |
-1.6
|
€107.58M 124.19M USD | €2.00K 2.31K USD | €0.62 0.71 USD | €0.62 0.71 USD | €107.58M 124.19M USD | 0 | -€0.31 -0.3 USD | ||
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.02 2.33 USD |
-0.98
|
€107.56M 124.16M USD | €620.00 715.69 USD | €2.02 2.33 USD | €2.02 2.33 USD | €107.56M 124.16M USD | 11.88 | €0.17 0.2 USD | ||
|
Advance Terrafund REIT
11B.F
DE
|
€1.26 1.45 USD |
-3.08
|
€107.24M 123.79M USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €107.24M 123.79M USD | 0 | €0.00 0 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.00 9.23 USD |
-0.74
|
€106.82M 123.31M USD | €330.00 380.93 USD | €8.00 9.23 USD | €8.00 9.23 USD | €106.82M 123.31M USD | 80.00 | €0.10 0.12 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.07 0.08 USD |
-4.33
|
€106.58M 123.02M USD | €28.00 32.32 USD | €0.07 0.08 USD | €0.07 0.08 USD | €106.58M 123.02M USD | 0 | -€0.01 -0.01 USD | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€19.42 22.42 USD |
+10.59
|
€106.56M 123M USD | €380.00 438.65 USD | €19.42 22.42 USD | €19.42 22.42 USD | €106.56M 123M USD | 37.34 | €0.52 0.6 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.77 2.04 USD |
-1.94
|
€106.54M 122.98M USD | €4.50K 5.19K USD | €1.77 2.04 USD | €1.77 2.04 USD | €106.54M 122.98M USD | 0 | -€0.31 -0.3 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€11.80 13.62 USD |
-0.84
|
€106.45M 122.88M USD | €138.00 159.3 USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.45M 122.88M USD | 0 | -€0.09 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
