Página de resultados 77 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.30 14.2 USD |
+0.82
|
€181.69M 209.73M USD | €50.00 57.72 USD | €12.30 14.2 USD | €12.30 14.2 USD | €181.69M 209.73M USD | 12.81 | €0.96 1.11 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
+0.56
|
€181.28M 209.26M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.1 USD | €181.28M 209.26M USD | 2.25 | €0.04 0.05 USD | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
Squirrel Media, S.A.
0MD.F
DE
|
€1.89 2.18 USD |
0
|
€181.23M 209.2M USD | €2.82K 3.26K USD | €1.86 2.15 USD | €1.89 2.18 USD | €181.23M 209.2M USD | 20.99 | €0.09 0.1 USD | ||
Smiths News plc
T6N.F
DE
|
€0.76 0.88 USD |
0
|
€180.82M 208.73M USD | €2.00K 2.31K USD | €0.76 0.88 USD | €0.77 0.88 USD | €180.82M 208.73M USD | 6.90 | €0.11 0.13 USD | ||
Etteplan Oyj
EPL.F
DE
|
€7.16 8.27 USD |
+0.85
|
€180.79M 208.69M USD | €1.00 1.15 USD | €7.16 8.27 USD | €7.16 8.27 USD | €180.79M 208.69M USD | 19.35 | €0.37 0.43 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.21 0.25 USD |
+3.88
|
€180.55M 208.41M USD | €255.00 294.36 USD | €0.21 0.25 USD | €0.21 0.25 USD | €180.55M 208.41M USD | 7.13 | €0.03 0.03 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.40 10.85 USD |
-0.42
|
€179.68M 207.41M USD | €1.00 1.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €179.68M 207.41M USD | 0 | -€2.50 -2.8 USD | ||
Pensana Plc
48W.F
DE
|
€0.51 0.59 USD |
-1.36
|
€179.59M 207.3M USD | €3.80K 4.39K USD | €0.50 0.58 USD | €0.51 0.59 USD | €179.59M 207.3M USD | 0 | -€0.04 -0.04 USD | ||
Zalaris ASA
81Y.F
DE
|
€8.22 9.49 USD |
-4.64
|
€179.44M 207.13M USD | €1.43K 1.65K USD | €8.22 9.49 USD | €8.22 9.49 USD | €179.44M 207.13M USD | 91.33 | €0.09 0.1 USD | ||
Appen Limited
433.F
DE
|
€0.67 0.77 USD |
+0.42
|
€178.90M 206.51M USD | €4.00K 4.62K USD | €0.67 0.77 USD | €0.67 0.77 USD | €178.90M 206.51M USD | 0 | -€0.02 -0.02 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.65 0.75 USD |
+1.57
|
€178.57M 206.13M USD | €9.70K 11.2K USD | €0.65 0.75 USD | €0.65 0.75 USD | €178.57M 206.13M USD | 0 | -€0.08 -0.09 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€3.88 4.48 USD |
0
|
€178.51M 206.06M USD | €300.00 346.3 USD | €3.88 4.48 USD | €3.88 4.48 USD | €178.51M 206.06M USD | 6.80 | €0.57 0.66 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.42 1.64 USD |
0
|
€176.33M 203.54M USD | €1.00 1.15 USD | €1.42 1.64 USD | €1.42 1.64 USD | €176.33M 203.54M USD | 0 | -€1.12 -1.2 USD | ||
Clarus Corporation
BDO.F
DE
|
€4.60 5.31 USD |
-0.43
|
€176.13M 203.31M USD | €4.00 4.62 USD | €4.60 5.31 USD | €4.60 5.31 USD | €176.13M 203.31M USD | 0 | -€0.59 -0.6 USD | ||
Tredegar Corporation
T70.F
DE
|
€5.05 5.83 USD |
-0.98
|
€175.84M 202.97M USD | €2.50K 2.89K USD | €5.05 5.83 USD | €5.05 5.83 USD | €175.84M 202.97M USD | 9.01 | €0.56 0.65 USD | ||
technotrans SE
TTR1.F
DE
|
€25.45 29.38 USD |
-0.97
|
€175.80M 202.93M USD | €234.00 270.11 USD | €25.45 29.38 USD | €25.55 29.49 USD | €175.80M 202.93M USD | 15.80 | €1.61 1.86 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€590.00 681.06 USD |
+6.31
|
€175.79M 202.92M USD | €10.00 11.54 USD | €570.00 657.97 USD | €590.00 681.06 USD | €175.79M 202.92M USD | 32.24 | €18.30 21.12 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€4.04 4.66 USD |
+2.02
|
€175.78M 202.91M USD | €500.00 577.17 USD | €4.04 4.66 USD | €4.04 4.66 USD | €175.78M 202.91M USD | 11.22 | €0.36 0.42 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.29 0.33 USD |
-3.36
|
€175.69M 202.8M USD | €300.00 346.3 USD | €0.29 0.33 USD | €0.29 0.33 USD | €175.69M 202.8M USD | 28.80 | €0.01 0.01 USD | ||
Belgrano
GET.F
DE
|
€7.27 8.39 USD |
-1.22
|
€175.66M 202.77M USD | €1.10K 1.27K USD | €7.27 8.39 USD | €7.29 8.42 USD | €175.66M 202.77M USD | 0 | -€1.53 -1.7 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.10 18.58 USD |
+3.54
|
€175.44M 202.51M USD | €0.00 0 USD | €15.35 17.72 USD | €16.10 18.58 USD | €175.44M 202.51M USD | 1610.00 | €0.01 0.01 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€234.00 270.11 USD |
0
|
€175.22M 202.26M USD | €30.00 34.63 USD | €234.00 270.11 USD | €234.00 270.11 USD | €175.22M 202.26M USD | 0 | -€2.58 -2.9 USD | ||
Baozun Inc.
2BZA.F
DE
|
€3.02 3.49 USD |
0
|
€174.99M 201.99M USD | €2.00K 2.31K USD | €2.98 3.44 USD | €3.02 3.49 USD | €174.99M 201.99M USD | 25.16 | €0.12 0.14 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.54 0.62 USD |
-0.19
|
€174.92M 201.92M USD | €535.00 617.57 USD | €0.54 0.62 USD | €0.54 0.62 USD | €174.92M 201.92M USD | 0 | -€0.02 -0.02 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.49 0.57 USD |
+0.41
|
€174.86M 201.85M USD | €47.00K 54.25K USD | €0.49 0.57 USD | €0.49 0.57 USD | €174.86M 201.85M USD | 4.11 | €0.12 0.14 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.43 1.65 USD |
-11.73
|
€174.69M 201.65M USD | €600.00 692.6 USD | €1.37 1.58 USD | €1.43 1.65 USD | €174.69M 201.65M USD | 0 | -€0.18 -0.2 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.46 0.53 USD |
+0.66
|
€174.60M 201.55M USD | €300.00 346.3 USD | €0.46 0.53 USD | €0.46 0.53 USD | €174.60M 201.55M USD | 7.65 | €0.06 0.07 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€8.86 10.23 USD |
-1.34
|
€174.44M 201.36M USD | €81.00 93.5 USD | €8.86 10.23 USD | €8.86 10.23 USD | €174.44M 201.36M USD | 0 | -€0.03 -0.03 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€3.58 4.13 USD |
+3.29
|
€174.36M 201.28M USD | €350.00 404.02 USD | €3.58 4.13 USD | €3.60 4.16 USD | €174.36M 201.28M USD | 0 | -€4.05 -4.6 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
-3.7
|
€174.32M 201.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €174.32M 201.22M USD | 0 | -€0.05 -0.05 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€585.00 675.29 USD |
-0.85
|
€174.30M 201.2M USD | €191.00 220.48 USD | €575.00 663.74 USD | €600.00 692.6 USD | €174.30M 201.2M USD | 31.96 | €18.30 21.12 USD | ||
Baozun Inc.
2BZ.F
DE
|
€1.00 1.15 USD |
-0.99
|
€173.83M 200.65M USD | €1.00K 1.15K USD | €0.95 1.1 USD | €1.00 1.15 USD | €173.83M 200.65M USD | 25.00 | €0.04 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.11 5.9 USD |
+2.51
|
€173.81M 200.63M USD | €500.00 577.17 USD | €5.11 5.9 USD | €5.11 5.9 USD | €173.81M 200.63M USD | 0 | -€2.91 -3.3 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
0
|
€173.39M 200.15M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €173.39M 200.15M USD | 0 | €0.00 0 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.14 7.09 USD |
+1.99
|
€173.26M 200M USD | €0.00 0 USD | €6.04 6.97 USD | €6.34 7.32 USD | €173.26M 200M USD | 12.53 | €0.49 0.57 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.12 3.6 USD |
-3.55
|
€173.13M 199.85M USD | €480.00 554.08 USD | €3.12 3.6 USD | €3.12 3.6 USD | €173.13M 199.85M USD | 156.00 | €0.02 0.02 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.11 1.28 USD |
-6.4
|
€172.96M 199.66M USD | €10.00 11.54 USD | €1.11 1.28 USD | €1.11 1.29 USD | €172.96M 199.66M USD | 0 | -€0.96 -1.1 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.20 23.32 USD |
-0.98
|
€172.81M 199.48M USD | €8.00 9.23 USD | €20.00 23.09 USD | €20.60 23.78 USD | €172.81M 199.48M USD | 28.05 | €0.72 0.83 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.30 18.82 USD |
-1.81
|
€172.57M 199.21M USD | €700.00 808.03 USD | €16.30 18.82 USD | €16.60 19.16 USD | €172.57M 199.21M USD | 13.69 | €1.19 1.37 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
0
|
€172.22M 198.8M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €172.22M 198.8M USD | 0 | -€0.01 -0.01 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.18 0.21 USD |
-0.75
|
€172.08M 198.64M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €172.08M 198.64M USD | 9.22 | €0.02 0.02 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.70 30.82 USD |
0
|
€171.97M 198.51M USD | €1.01K 1.16K USD | €26.60 30.71 USD | €26.80 30.94 USD | €171.97M 198.51M USD | 9.92 | €2.69 3.11 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.60 12.24 USD |
+0.95
|
€171.86M 198.38M USD | €586.00 676.44 USD | €10.50 12.12 USD | €10.60 12.24 USD | €171.86M 198.38M USD | 16.06 | €0.66 0.76 USD | ||
GROUPE SFPI SA
EKN.F
DE
|
€1.86 2.15 USD |
0
|
€171.50M 197.97M USD | €2.32K 2.68K USD | €1.86 2.15 USD | €1.86 2.15 USD | €171.50M 197.97M USD | 7.15 | €0.26 0.3 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.44 0.51 USD |
-1.35
|
€171.44M 197.9M USD | €4.15K 4.79K USD | €0.44 0.51 USD | €0.44 0.51 USD | €171.44M 197.9M USD | 44.00 | €0.01 0.01 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.41 0.47 USD |
-0.85
|
€171.36M 197.81M USD | €30.37K 35.06K USD | €0.41 0.47 USD | €0.41 0.47 USD | €171.36M 197.81M USD | 8.16 | €0.05 0.06 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€575.00 663.74 USD |
-0.86
|
€171.32M 197.76M USD | €0.00 0 USD | €570.00 657.97 USD | €575.00 663.74 USD | €171.32M 197.76M USD | 31.42 | €18.30 21.12 USD | ||
|
HKScan Oyj
HK4.SG
DE
|
€1.76 2.03 USD |
+0.57
|
€171.08M 197.48M USD | €0.00 0 USD | €1.69 1.95 USD | €1.79 2.07 USD | €171.08M 197.48M USD | 0 | -€0.00 -0.002 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.33 0.38 USD |
+1.23
|
€170.77M 197.12M USD | €1.23K 1.42K USD | €0.33 0.38 USD | €0.33 0.38 USD | €170.77M 197.12M USD | 16.40 | €0.02 0.02 USD | ||
Ökoworld AG
VVV3.F
DE
|
€26.50 30.59 USD |
+0.76
|
€170.68M 197.03M USD | €43.00 49.64 USD | €26.50 30.59 USD | €26.50 30.59 USD | €170.68M 197.03M USD | 9.74 | €2.72 3.14 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.21 1.39 USD |
+9.24
|
€170.44M 196.75M USD | €800.00 923.47 USD | €1.21 1.39 USD | €1.21 1.39 USD | €170.44M 196.75M USD | 0 | -€0.39 -0.4 USD | ||
bpost NV/SA
13B.F
DE
|
€0.85 0.98 USD |
-2.18
|
€170.40M 196.7M USD | €10.95K 12.64K USD | €0.85 0.98 USD | €0.85 0.98 USD | €170.40M 196.7M USD | 0 | -€0.26 -0.3 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.55 7.56 USD |
0
|
€170.30M 196.58M USD | €1.00 1.15 USD | €6.55 7.56 USD | €6.55 7.56 USD | €170.30M 196.58M USD | 0 | -€3.87 -4.4 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.14 3.62 USD |
-0.63
|
€169.77M 195.97M USD | €500.00 577.17 USD | €3.14 3.62 USD | €3.18 3.67 USD | €169.77M 195.97M USD | 3.78 | €0.83 0.96 USD | ||
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
0
|
€169.76M 195.96M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €169.76M 195.96M USD | 7.65 | €0.01 0.01 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.10 0.12 USD |
0
|
€169.70M 195.89M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €169.70M 195.89M USD | 0 | €0.00 0 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€84.80 97.89 USD |
+0.71
|
€169.60M 195.78M USD | €100.00 115.43 USD | €84.80 97.89 USD | €85.60 98.81 USD | €169.60M 195.78M USD | 20.33 | €4.17 4.81 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.44 5.13 USD |
0
|
€169.41M 195.56M USD | €1.00K 1.15K USD | €4.44 5.13 USD | €4.44 5.13 USD | €169.41M 195.56M USD | 20.18 | €0.22 0.25 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€3.30 3.81 USD |
-12.16
|
€169.08M 195.17M USD | €950.00 1.1K USD | €3.30 3.81 USD | €3.30 3.81 USD | €169.08M 195.17M USD | 0 | -€0.61 -0.7 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.08 2.4 USD |
-10.34
|
€169.02M 195.11M USD | €500.00 577.17 USD | €2.08 2.4 USD | €2.08 2.4 USD | €169.02M 195.11M USD | 0 | -€0.74 -0.8 USD | ||
Streamwide S.A.
07R.F
DE
|
€62.40 72.03 USD |
+0.65
|
€168.85M 194.91M USD | €44.00 50.79 USD | €62.40 72.03 USD | €62.40 72.03 USD | €168.85M 194.91M USD | 33.91 | €1.84 2.12 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.15 18.64 USD |
0
|
€168.73M 194.77M USD | €222.00 256.26 USD | €16.15 18.64 USD | €16.15 18.64 USD | €168.73M 194.77M USD | 0 | -€1.88 -2.1 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€3.92 4.52 USD |
-2
|
€168.68M 194.71M USD | €1.10K 1.27K USD | €3.92 4.52 USD | €3.92 4.52 USD | €168.68M 194.71M USD | 17.04 | €0.23 0.27 USD | ||
Aumann AG
AAG.F
DE
|
€13.05 15.06 USD |
-4.04
|
€168.57M 194.58M USD | €115.00 132.75 USD | €13.05 15.06 USD | €13.05 15.06 USD | €168.57M 194.58M USD | 13.18 | €0.99 1.14 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€25.40 29.32 USD |
+0.4
|
€168.38M 194.36M USD | €84.00 96.96 USD | €25.40 29.32 USD | €25.40 29.32 USD | €168.38M 194.36M USD | 11.75 | €2.16 2.49 USD | ||
MediWound Ltd.
M8W.F
DE
|
€11.70 13.51 USD |
+0.86
|
€168.37M 194.35M USD | €50.00 57.72 USD | €11.50 13.27 USD | €11.70 13.51 USD | €168.37M 194.35M USD | 0 | -€1.77 -2.04 USD | ||
|
ATEME SA
AYD.SG
DE
|
€14.30 16.51 USD |
+3.25
|
€167.65M 193.53M USD | €1.01K 1.17K USD | €13.60 15.7 USD | €14.65 16.91 USD | €167.65M 193.53M USD | 178.75 | €0.08 0.09 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.48 4.02 USD |
+3.57
|
€167.57M 193.43M USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €167.57M 193.43M USD | 10.87 | €0.32 0.37 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.68 0.78 USD |
+1.65
|
€167.25M 193.06M USD | €500.00 577.17 USD | €0.68 0.78 USD | €0.68 0.78 USD | €167.25M 193.06M USD | 22.63 | €0.03 0.03 USD | ||
Delta Plus Group
7E1.F
DE
|
€23.30 26.9 USD |
+10.95
|
€167.04M 192.82M USD | €50.00 57.72 USD | €21.10 24.36 USD | €23.30 26.9 USD | €167.04M 192.82M USD | 6.36 | €3.66 4.22 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
+4.55
|
€166.90M 192.66M USD | €240.00K 277.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €166.90M 192.66M USD | 2.29 | €0.01 0.01 USD | ||
Healios K.K.
6VX.F
DE
|
€1.18 1.36 USD |
-4.07
|
€166.81M 192.55M USD | €68.00 78.49 USD | €1.18 1.36 USD | €1.18 1.36 USD | €166.81M 192.55M USD | 118.00 | €0.01 0.01 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.47 1.7 USD |
-4.04
|
€166.69M 192.41M USD | €44.00 50.79 USD | €1.47 1.7 USD | €1.51 1.74 USD | €166.69M 192.41M USD | 0 | -€0.08 -0.09 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€7.97 9.2 USD |
-1.24
|
€166.53M 192.23M USD | €150.00 173.15 USD | €7.97 9.2 USD | €7.97 9.2 USD | €166.53M 192.23M USD | 36.22 | €0.22 0.25 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.40 1.62 USD |
+2.19
|
€166.43M 192.12M USD | €2.64K 3.04K USD | €1.40 1.62 USD | €1.40 1.62 USD | €166.43M 192.12M USD | 0 | -€0.06 -0.06 USD | ||
DHI Group, Inc.
32D.F
DE
|
€3.90 4.5 USD |
+1.04
|
€165.65M 191.22M USD | €2.17K 2.5K USD | €3.90 4.5 USD | €3.90 4.5 USD | €165.65M 191.22M USD | 26.00 | €0.15 0.17 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€9.70 11.2 USD |
+1.04
|
€165.45M 190.99M USD | €650.00 750.32 USD | €9.30 10.74 USD | €9.70 11.2 USD | €165.45M 190.99M USD | 28.52 | €0.34 0.39 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.54 4.09 USD |
+1.14
|
€165.33M 190.85M USD | €0.00 0 USD | €3.54 4.09 USD | €3.54 4.09 USD | €165.33M 190.85M USD | 7.22 | €0.49 0.57 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€165.09M 190.57M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €165.09M 190.57M USD | 0 | -€0.04 -0.04 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.92 2.22 USD |
0
|
€165.06M 190.53M USD | €66.00 76.19 USD | €1.88 2.17 USD | €1.92 2.22 USD | €165.06M 190.53M USD | 32.00 | €0.06 0.07 USD | ||
Reach plc
MRR.F
DE
|
€0.52 0.6 USD |
-0.95
|
€164.85M 190.29M USD | €24.40K 28.17K USD | €0.52 0.6 USD | €0.52 0.6 USD | €164.85M 190.29M USD | 0 | -€0.64 -0.7 USD | ||
Focusrite plc
0FO.F
DE
|
€2.80 3.23 USD |
-0.71
|
€164.54M 189.93M USD | €163.00 188.16 USD | €2.80 3.23 USD | €2.80 3.23 USD | €164.54M 189.93M USD | 25.45 | €0.11 0.13 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.43 0.49 USD |
+6.47
|
€164.53M 189.93M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.43 0.49 USD | €164.53M 189.93M USD | 0 | -€0.05 -0.05 USD | ||
InTest Corporation
IN9.F
DE
|
€12.80 14.78 USD |
+3.23
|
€164.30M 189.66M USD | €1.16K 1.34K USD | €12.80 14.78 USD | €13.00 15.01 USD | €164.30M 189.66M USD | 49.23 | €0.26 0.3 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.59 1.84 USD |
-4.79
|
€164.10M 189.43M USD | €2.06K 2.37K USD | €1.59 1.84 USD | €1.60 1.85 USD | €164.10M 189.43M USD | 0 | -€0.19 -0.2 USD | ||
Limoneira Company
2L2.F
DE
|
€9.05 10.45 USD |
-1.09
|
€164.09M 189.42M USD | €45.00 51.95 USD | €9.05 10.45 USD | €9.15 10.56 USD | €164.09M 189.42M USD | 0 | -€2.06 -2.3 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.03 2.34 USD |
-1.22
|
€164.05M 189.36M USD | €43.00 49.64 USD | €2.03 2.34 USD | €2.06 2.38 USD | €164.05M 189.36M USD | 67.50 | €0.03 0.03 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.06 2.38 USD |
+1.98
|
€163.97M 189.28M USD | €1.00K 1.15K USD | €2.06 2.38 USD | €2.06 2.38 USD | €163.97M 189.28M USD | 12.11 | €0.17 0.2 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.20 4.85 USD |
-0.94
|
€163.95M 189.26M USD | €90.00 103.89 USD | €4.20 4.85 USD | €4.20 4.85 USD | €163.95M 189.26M USD | 0 | -€0.39 -0.4 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.51 0.59 USD |
0
|
€163.92M 189.22M USD | €100.00 115.43 USD | €0.51 0.59 USD | €0.51 0.59 USD | €163.92M 189.22M USD | 12.75 | €0.04 0.05 USD | ||
|
IMC S.A.
IM4.F
DE
|
€4.62 5.33 USD |
-4.05
|
€163.83M 189.12M USD | €602.00 694.91 USD | €4.62 5.33 USD | €4.62 5.33 USD | €163.83M 189.12M USD | 3.75 | €1.23 1.42 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.91 1.05 USD |
0
|
€163.77M 189.05M USD | €8.95K 10.33K USD | €0.91 1.05 USD | €0.91 1.05 USD | €163.77M 189.05M USD | 0 | -€0.58 -0.6 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
+1.33
|
€163.72M 188.99M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €163.72M 188.99M USD | 1.89 | €0.02 0.02 USD | ||
Fagerhult Group AB (publ.)
2F0.F
DE
|
€0.93 1.07 USD |
-4.53
|
€163.64M 188.89M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.95 1.1 USD | €163.64M 188.89M USD | 18.55 | €0.05 0.06 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
-0.83
|
€163.58M 188.82M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €163.58M 188.82M USD | 6.00 | €0.02 0.02 USD | ||
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.15 0.17 USD |
-1.99
|
€163.58M 188.82M USD | €242.00 279.35 USD | €0.15 0.17 USD | €0.15 0.17 USD | €163.58M 188.82M USD | 0 | -€0.13 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
