Página de resultados 74 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.48 0.55 USD |
-1.54
|
€250.95M 289.68M USD | €5.00K 5.77K USD | €0.48 0.55 USD | €0.48 0.55 USD | €250.95M 289.68M USD | 5.97 | €0.08 0.09 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.74 7.78 USD |
+0.3
|
€250.87M 289.59M USD | €1.67K 1.93K USD | €6.74 7.78 USD | €6.82 7.87 USD | €250.87M 289.59M USD | 96.28 | €0.07 0.08 USD | ||
Tribal Group plc
T3G.F
DE
|
€1.17 1.35 USD |
+0.86
|
€250.82M 289.54M USD | €5.42K 6.26K USD | €1.12 1.29 USD | €1.17 1.35 USD | €250.82M 289.54M USD | 23.39 | €0.05 0.06 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.33 0.38 USD |
-1.8
|
€250.15M 288.75M USD | €25.00 28.86 USD | €0.33 0.38 USD | €0.33 0.38 USD | €250.15M 288.75M USD | 8.20 | €0.04 0.05 USD | ||
Acme United Corporation
UT1.F
DE
|
€63.00 72.72 USD |
0
|
€249.97M 288.55M USD | €90.00 103.89 USD | €63.00 72.72 USD | €63.00 72.72 USD | €249.97M 288.55M USD | 26.35 | €2.39 2.76 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€2.94 3.39 USD |
-1.34
|
€249.96M 288.54M USD | €6.00K 6.93K USD | €2.94 3.39 USD | €2.94 3.39 USD | €249.96M 288.54M USD | 0 | -€0.43 -0.4 USD | ||
Nexity SA
NQ9.F
DE
|
€4.48 5.17 USD |
+0.49
|
€249.34M 287.82M USD | €1.52K 1.75K USD | €4.48 5.17 USD | €4.48 5.17 USD | €249.34M 287.82M USD | 0 | -€3.08 -3.5 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.17 USD |
0
|
€249.33M 287.81M USD | €19.36K 22.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €249.33M 287.81M USD | 4.96 | €0.03 0.03 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.92 2.22 USD |
-2.04
|
€248.19M 286.49M USD | €6.00 6.93 USD | €1.92 2.22 USD | €1.96 2.26 USD | €248.19M 286.49M USD | 48.00 | €0.04 0.05 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.10 16.28 USD |
-4.08
|
€248.16M 286.46M USD | €370.00 427.1 USD | €14.00 16.16 USD | €14.10 16.28 USD | €248.16M 286.46M USD | 2.52 | €5.58 6.44 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.80 15.93 USD |
-2.13
|
€247.79M 286.03M USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €247.79M 286.03M USD | 9.78 | €1.41 1.63 USD | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
0
|
€247.37M 285.55M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €247.37M 285.55M USD | 0 | -€0.05 -0.05 USD | ||
Frontier Developments plc
5FD.F
DE
|
€7.30 8.43 USD |
+14.96
|
€247.16M 285.31M USD | €15.00 17.32 USD | €6.25 7.21 USD | €7.30 8.43 USD | €247.16M 285.31M USD | 8.90 | €0.82 0.95 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.20 6 USD |
-0.95
|
€247.00M 285.12M USD | €102.00 117.74 USD | €5.20 6 USD | €5.20 6 USD | €247.00M 285.12M USD | 7.76 | €0.67 0.77 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€19.00 21.93 USD |
-1.55
|
€246.45M 284.49M USD | €150.00 173.15 USD | €18.80 21.7 USD | €19.00 21.93 USD | €246.45M 284.49M USD | 35.18 | €0.54 0.62 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.11 1.28 USD |
-7.5
|
€246.08M 284.05M USD | €1.17K 1.35K USD | €1.11 1.28 USD | €1.11 1.28 USD | €246.08M 284.05M USD | 9.25 | €0.12 0.14 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€8.00 9.23 USD |
+0.63
|
€246.01M 283.98M USD | €3.00 3.46 USD | €8.00 9.23 USD | €8.00 9.23 USD | €246.01M 283.98M USD | 0 | -€7.54 -8.7 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.72 4.29 USD |
+2.48
|
€245.86M 283.8M USD | €3.00K 3.46K USD | €3.60 4.16 USD | €3.72 4.29 USD | €245.86M 283.8M USD | 0 | -€0.22 -0.2 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
0
|
€245.77M 283.7M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €245.77M 283.7M USD | 0 | €0.00 0 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€7.05 8.14 USD |
-2.08
|
€245.56M 283.45M USD | €300.00 346.3 USD | €7.05 8.14 USD | €7.05 8.14 USD | €245.56M 283.45M USD | 0 | -€2.20 -2.5 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€8.95 10.33 USD |
+2.29
|
€245.05M 282.86M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €245.05M 282.86M USD | 14.91 | €0.60 0.69 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€11.90 13.74 USD |
-4.03
|
€244.93M 282.73M USD | €250.00 288.58 USD | €11.90 13.74 USD | €11.90 13.74 USD | €244.93M 282.73M USD | 9.29 | €1.28 1.48 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.95 1.1 USD |
-2.26
|
€244.92M 282.72M USD | €87.00 100.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €244.92M 282.72M USD | 4.31 | €0.22 0.25 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€6.00 6.93 USD |
-3.23
|
€244.56M 282.3M USD | €25.00 28.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €244.56M 282.3M USD | 0 | -€0.96 -1.1 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.08 0.1 USD |
0
|
€244.47M 282.21M USD | €343.00 395.94 USD | €0.08 0.1 USD | €0.09 0.1 USD | €244.47M 282.21M USD | 8.44 | €0.01 0.01 USD | ||
Akastor ASA
KY7.F
DE
|
€0.90 1.03 USD |
-19.86
|
€244.44M 282.16M USD | €511.00 589.86 USD | €0.90 1.03 USD | €0.93 1.07 USD | €244.44M 282.16M USD | 17.92 | €0.05 0.06 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
-1.89
|
€244.43M 282.15M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €244.43M 282.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.65 7.68 USD |
+0.76
|
€244.32M 282.03M USD | €55.00 63.49 USD | €6.60 7.62 USD | €6.65 7.68 USD | €244.32M 282.03M USD | 11.27 | €0.59 0.68 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.14 0.16 USD |
+2.17
|
€244.04M 281.7M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €244.04M 281.7M USD | 0 | -€0.09 -0.1 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.26 2.61 USD |
+0.89
|
€243.95M 281.61M USD | €382.00 440.96 USD | €2.26 2.61 USD | €2.26 2.61 USD | €243.95M 281.61M USD | 14.12 | €0.16 0.18 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.30 19.97 USD |
+1.17
|
€242.87M 280.35M USD | €3.80K 4.39K USD | €17.30 19.97 USD | €17.30 19.97 USD | €242.87M 280.35M USD | 11.45 | €1.51 1.74 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€16.90 19.51 USD |
-1.17
|
€242.67M 280.12M USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €242.67M 280.12M USD | 11.73 | €1.44 1.66 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.44 0.51 USD |
+2.78
|
€241.97M 279.32M USD | €35.23K 40.67K USD | €0.41 0.47 USD | €0.45 0.52 USD | €241.97M 279.32M USD | 0 | -€0.23 -0.2 USD | ||
JDC Group AG
JDC.F
DE
|
€17.70 20.43 USD |
+0.85
|
€241.93M 279.27M USD | €50.00 57.72 USD | €17.45 20.14 USD | €17.70 20.43 USD | €241.93M 279.27M USD | 40.22 | €0.44 0.51 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€12.60 14.54 USD |
-3.08
|
€241.66M 278.96M USD | €135.00 155.84 USD | €12.60 14.54 USD | €12.60 14.54 USD | €241.66M 278.96M USD | 5.29 | €2.38 2.75 USD | ||
Olympique Lyonnais Groupe Société Anonyme
XXT.F
DE
|
€1.48 1.7 USD |
+1.03
|
€241.52M 278.8M USD | €34.00 39.25 USD | €1.48 1.7 USD | €1.48 1.7 USD | €241.52M 278.8M USD | 0 | -€0.46 -0.5 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.08 16.25 USD |
-2.09
|
€241.29M 278.52M USD | €9.00 10.39 USD | €14.08 16.25 USD | €14.08 16.25 USD | €241.29M 278.52M USD | 9.98 | €1.41 1.63 USD | ||
Healius Limited
PGZ.F
DE
|
€0.33 0.38 USD |
+4.4
|
€241.09M 278.3M USD | €595.00 686.83 USD | €0.33 0.38 USD | €0.33 0.38 USD | €241.09M 278.3M USD | 0 | -€0.33 -0.3 USD | ||
B&G Foods, Inc.
DHR.F
DE
|
€2.97 3.43 USD |
-9.29
|
€240.99M 278.18M USD | €1.25K 1.44K USD | €2.97 3.43 USD | €2.97 3.43 USD | €240.99M 278.18M USD | 0 | -€0.90 -1.03 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€8.80 10.16 USD |
+2.33
|
€240.94M 278.12M USD | €490.00 565.62 USD | €8.80 10.16 USD | €8.80 10.16 USD | €240.94M 278.12M USD | 14.66 | €0.60 0.69 USD | ||
Evoke plc
C8V.F
DE
|
€0.54 0.62 USD |
-1.65
|
€240.82M 277.98M USD | €9.90K 11.43K USD | €0.54 0.62 USD | €0.54 0.62 USD | €240.82M 277.98M USD | 0 | -€1.42 -1.6 USD | ||
Humble Group AB (publ)
B39.F
DE
|
€0.50 0.58 USD |
-2.52
|
€240.75M 277.9M USD | €500.00 577.17 USD | €0.50 0.58 USD | €0.51 0.59 USD | €240.75M 277.9M USD | 0 | -€0.09 -0.1 USD | ||
North Media A/S
3S8.F
DE
|
€6.30 7.27 USD |
0
|
€239.90M 276.93M USD | €14.00 16.16 USD | €6.30 7.27 USD | €6.30 7.27 USD | €239.90M 276.93M USD | 4.70 | €1.34 1.55 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.36 0.42 USD |
-3.72
|
€239.59M 276.57M USD | €6.67K 7.69K USD | €0.36 0.42 USD | €0.36 0.42 USD | €239.59M 276.57M USD | 0 | -€0.01 -0.01 USD | ||
The RMR Group Inc.
26R.F
DE
|
€14.00 16.16 USD |
0
|
€239.12M 276.03M USD | €500.00 577.17 USD | €14.00 16.16 USD | €14.00 16.16 USD | €239.12M 276.03M USD | 14.14 | €0.99 1.14 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€5.50 6.35 USD |
-4.51
|
€238.27M 275.05M USD | €750.00 865.75 USD | €5.50 6.35 USD | €5.50 6.35 USD | €238.27M 275.05M USD | 4.95 | €1.11 1.28 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.87 2.16 USD |
0
|
€238.15M 274.9M USD | €0.00 0 USD | €1.87 2.16 USD | €1.90 2.19 USD | €238.15M 274.9M USD | 0.045 | €40.91 47.22 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.87 2.16 USD |
-2.6
|
€238.15M 274.9M USD | €627.00 723.77 USD | €1.87 2.16 USD | €1.87 2.16 USD | €238.15M 274.9M USD | 15.58 | €0.12 0.14 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.21 1.4 USD |
+0.83
|
€237.47M 274.12M USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.21 1.4 USD | €237.47M 274.12M USD | 0 | -€0.02 -0.02 USD | ||
Velan Inc.
946.F
DE
|
€11.00 12.7 USD |
0
|
€237.44M 274.09M USD | €7.00 8.08 USD | €11.00 12.7 USD | €11.00 12.7 USD | €237.44M 274.09M USD | 0 | -€1.00 -1.1 USD | ||
Jumbo Interactive Limited
JUB.F
DE
|
€3.78 4.36 USD |
-4.86
|
€237.04M 273.63M USD | €70.00 80.8 USD | €3.78 4.36 USD | €3.78 4.36 USD | €237.04M 273.63M USD | 11.45 | €0.33 0.38 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.04 2.35 USD |
+0.99
|
€236.76M 273.31M USD | €6.05K 6.98K USD | €2.02 2.33 USD | €2.04 2.35 USD | €236.76M 273.31M USD | 204.00 | €0.01 0.01 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.54 0.62 USD |
+1.89
|
€236.73M 273.26M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.54 0.62 USD | €236.73M 273.26M USD | 0 | -€0.12 -0.1 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.57 0.66 USD |
0
|
€235.97M 272.38M USD | €3.24K 3.74K USD | €0.57 0.66 USD | €0.57 0.66 USD | €235.97M 272.38M USD | 0 | -€0.29 -0.3 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.10 2.42 USD |
-1.13
|
€235.71M 272.09M USD | €2.03K 2.34K USD | €2.10 2.42 USD | €2.10 2.42 USD | €235.71M 272.09M USD | 0 | -€0.16 -0.1 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.39 0.45 USD |
-0.51
|
€235.58M 271.94M USD | €210.00 242.41 USD | €0.39 0.45 USD | €0.39 0.45 USD | €235.58M 271.94M USD | 0 | €0.00 0 USD | ||
EnviTec Biogas AG
ETG.F
DE
|
€15.85 18.3 USD |
-3.94
|
€235.37M 271.7M USD | €150.00 173.15 USD | €15.85 18.3 USD | €15.85 18.3 USD | €235.37M 271.7M USD | 20.58 | €0.77 0.89 USD | ||
Ultralife Corporation
ULB.F
DE
|
€14.10 16.28 USD |
0
|
€234.97M 271.23M USD | €700.00 808.03 USD | €14.10 16.28 USD | €14.10 16.28 USD | €234.97M 271.23M USD | 0 | -€0.15 -0.1 USD | ||
3D Systems Corporation
SYV.F
DE
|
€1.41 1.63 USD |
-7.29
|
€234.89M 271.14M USD | €1.45K 1.68K USD | €1.41 1.63 USD | €1.55 1.79 USD | €234.89M 271.14M USD | 0 | -€0.37 -0.4 USD | ||
Lands' End, Inc.
LED.F
DE
|
€7.95 9.18 USD |
-3.05
|
€234.88M 271.13M USD | €1.60K 1.85K USD | €7.95 9.18 USD | €7.95 9.18 USD | €234.88M 271.13M USD | 0.83 | €9.55 11.02 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.03 0.03 USD |
+1.82
|
€234.68M 270.89M USD | €2.80K 3.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €234.68M 270.89M USD | 0 | €0.00 0 USD | ||
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.55 21.41 USD |
-0.27
|
€234.06M 270.18M USD | €1.00 1.15 USD | €18.55 21.41 USD | €18.55 21.41 USD | €234.06M 270.18M USD | 13.15 | €1.41 1.63 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€11.80 13.62 USD |
-0.84
|
€234.00M 270.12M USD | €50.00 57.72 USD | €11.80 13.62 USD | €11.80 13.62 USD | €234.00M 270.12M USD | 13.88 | €0.85 0.98 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.40 0.46 USD |
+4.69
|
€233.69M 269.76M USD | €11.60K 13.39K USD | €0.40 0.46 USD | €0.41 0.47 USD | €233.69M 269.76M USD | 8.03 | €0.05 0.06 USD | ||
Tristel plc
R1V.F
DE
|
€4.84 5.59 USD |
+4.76
|
€232.68M 268.59M USD | €50.00 57.72 USD | €4.62 5.33 USD | €4.84 5.59 USD | €232.68M 268.59M USD | 25.47 | €0.19 0.22 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€4.97 5.74 USD |
+0.91
|
€232.08M 267.89M USD | €885.00 1.02K USD | €4.97 5.74 USD | €4.97 5.74 USD | €232.08M 267.89M USD | 0 | -€0.19 -0.2 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
0
|
€231.30M 267M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €231.30M 267M USD | 0 | €0.00 0 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€77.00 88.88 USD |
0
|
€231.00M 266.65M USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €231.00M 266.65M USD | 19.10 | €4.03 4.65 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
EVS SA
5E1.F
DE
|
€17.22 19.88 USD |
-4.12
|
€230.70M 266.31M USD | €45.00 51.95 USD | €17.22 19.88 USD | €17.22 19.88 USD | €230.70M 266.31M USD | 5.83 | €2.95 3.41 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€1.15 1.33 USD |
-0.43
|
€230.60M 266.19M USD | €70.00 80.8 USD | €1.14 1.32 USD | €1.18 1.36 USD | €230.60M 266.19M USD | 0 | -€0.46 -0.5 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.58 0.67 USD |
-0.69
|
€230.47M 266.04M USD | €8.50K 9.81K USD | €0.55 0.63 USD | €0.58 0.67 USD | €230.47M 266.04M USD | 0 | -€0.17 -0.1 USD | ||
STEICO SE
ST5.F
DE
|
€16.36 18.88 USD |
-0.61
|
€230.41M 265.97M USD | €138.00 159.3 USD | €16.36 18.88 USD | €16.36 18.88 USD | €230.41M 265.97M USD | 15.43 | €1.06 1.22 USD | ||
Matrix Service Company
MX2.F
DE
|
€8.20 9.47 USD |
-0.61
|
€230.19M 265.72M USD | €115.00 132.75 USD | €8.15 9.41 USD | €8.20 9.47 USD | €230.19M 265.72M USD | 35.65 | €0.23 0.27 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.73 3.15 USD |
+3.42
|
€229.77M 265.23M USD | €915.00 1.06K USD | €2.60 3 USD | €2.73 3.15 USD | €229.77M 265.23M USD | 13.62 | €0.20 0.23 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.58 0.67 USD |
0
|
€228.98M 264.32M USD | €1.00K 1.15K USD | €0.58 0.67 USD | €0.58 0.67 USD | €228.98M 264.32M USD | 0 | -€0.07 -0.08 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.80 17.08 USD |
-0.67
|
€228.79M 264.1M USD | €1.00 1.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €228.79M 264.1M USD | 3.97 | €3.72 4.29 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€44.40 51.25 USD |
+1.37
|
€228.66M 263.95M USD | €290.00 334.76 USD | €44.20 51.02 USD | €45.30 52.29 USD | €228.66M 263.95M USD | 14.32 | €3.10 3.58 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.08 2.4 USD |
-3.7
|
€228.33M 263.57M USD | €1.30K 1.5K USD | €1.91 2.2 USD | €2.08 2.4 USD | €228.33M 263.57M USD | 0 | -€0.14 -0.1 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.86 3.3 USD |
+0.7
|
€228.22M 263.44M USD | €50.00 57.72 USD | €2.86 3.3 USD | €2.86 3.3 USD | €228.22M 263.44M USD | 7.33 | €0.39 0.45 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€8.40 9.7 USD |
+4.35
|
€227.85M 263.02M USD | €85.00 98.12 USD | €8.20 9.47 USD | €8.40 9.7 USD | €227.85M 263.02M USD | 6.71 | €1.25 1.44 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.27 1.47 USD |
-0.78
|
€227.55M 262.67M USD | €7.50K 8.66K USD | €1.27 1.47 USD | €1.27 1.47 USD | €227.55M 262.67M USD | 14.11 | €0.09 0.1 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.69 1.95 USD |
+0.6
|
€227.47M 262.58M USD | €0.00 0 USD | €1.69 1.95 USD | €1.74 2.01 USD | €227.47M 262.58M USD | 16.89 | €0.10 0.12 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.50 5.19 USD |
-1.75
|
€227.19M 262.26M USD | €500.00 577.17 USD | €4.50 5.19 USD | €4.50 5.19 USD | €227.19M 262.26M USD | 11.53 | €0.39 0.45 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.79 0.92 USD |
-0.25
|
€227.01M 262.04M USD | €1.50K 1.73K USD | €0.79 0.91 USD | €0.79 0.92 USD | €227.01M 262.04M USD | 0 | -€0.02 -0.02 USD | ||
Boryszew S.A.
BOW.F
DE
|
€1.01 1.17 USD |
+5.32
|
€226.83M 261.84M USD | €70.00 80.8 USD | €1.01 1.17 USD | €1.01 1.17 USD | €226.83M 261.84M USD | 20.19 | €0.05 0.06 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€56.00 64.64 USD |
+0.9
|
€225.66M 260.48M USD | €50.00 57.72 USD | €56.00 64.64 USD | €56.00 64.64 USD | €225.66M 260.48M USD | 15.59 | €3.59 4.14 USD | ||
GomSpace Group AB (publ)
1G2.F
DE
|
€1.29 1.49 USD |
+1.33
|
€224.54M 259.19M USD | €50.00 57.72 USD | €1.28 1.48 USD | €1.29 1.49 USD | €224.54M 259.19M USD | 64.70 | €0.02 0.02 USD | ||
Cy4gate S.p.A.
68H.F
DE
|
€9.71 11.21 USD |
-6.45
|
€224.51M 259.16M USD | €96.00 110.82 USD | €9.71 11.21 USD | €10.42 12.03 USD | €224.51M 259.16M USD | 0 | -€0.07 -0.08 USD | ||
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.44M 259.07M USD | 0 | €0.00 0 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Dadelo S.A.
91N0.F
DE
|
€19.18 22.14 USD |
-1.34
|
€223.90M 258.45M USD | €812.00 937.32 USD | €19.18 22.14 USD | €19.18 22.14 USD | €223.90M 258.45M USD | 31.96 | €0.60 0.69 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.24 3.74 USD |
+1.25
|
€223.71M 258.24M USD | €50.00 57.72 USD | €3.18 3.67 USD | €3.24 3.74 USD | €223.71M 258.24M USD | 0 | -€0.60 -0.6 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.02 8.1 USD |
-3.04
|
€223.44M 257.93M USD | €250.00 288.58 USD | €7.02 8.1 USD | €7.30 8.43 USD | €223.44M 257.93M USD | 100.28 | €0.07 0.08 USD | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
0
|
€223.14M 257.57M USD | €100.00 115.43 USD | €0.21 0.24 USD | €0.21 0.24 USD | €223.14M 257.57M USD | 5.20 | €0.04 0.05 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€2.68 3.09 USD |
-16.77
|
€221.78M 256.01M USD | €1.95K 2.25K USD | €2.68 3.09 USD | €2.68 3.09 USD | €221.78M 256.01M USD | 14.10 | €0.19 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
