Página de resultados 76 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.11 0.13 USD |
+0.9
|
€202.24M 233.45M USD | €6.82K 7.87K USD | €0.11 0.13 USD | €0.11 0.13 USD | €202.24M 233.45M USD | 11.20 | €0.01 0.01 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€22.70 26.2 USD |
-1.3
|
€201.95M 233.12M USD | €3.41K 3.94K USD | €21.00 24.24 USD | €24.50 28.28 USD | €201.95M 233.12M USD | 0 | -€1.05 -1.2 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.41 1.63 USD |
-0.14
|
€201.77M 232.91M USD | €650.00 750.32 USD | €1.41 1.63 USD | €1.41 1.63 USD | €201.77M 232.91M USD | 0 | -€0.09 -0.1 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.03 0.04 USD |
0
|
€201.43M 232.52M USD | €22.84K 26.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €201.43M 232.52M USD | 3.40 | €0.01 0.01 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.30 1.5 USD |
+0.78
|
€201.38M 232.46M USD | €1.00K 1.15K USD | €1.29 1.49 USD | €1.31 1.51 USD | €201.38M 232.46M USD | 8.12 | €0.16 0.18 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.98 3.44 USD |
0
|
€201.09M 232.13M USD | €100.00 115.43 USD | €2.98 3.44 USD | €2.98 3.44 USD | €201.09M 232.13M USD | 12.41 | €0.24 0.28 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.12 0.14 USD |
0
|
€200.76M 231.75M USD | €179.00 206.63 USD | €0.12 0.14 USD | €0.12 0.14 USD | €200.76M 231.75M USD | 12.40 | €0.01 0.01 USD | ||
CLS Holdings plc
838.F
DE
|
€0.50 0.58 USD |
0
|
€200.73M 231.71M USD | €69.00K 79.65K USD | €0.48 0.55 USD | €0.50 0.58 USD | €200.73M 231.71M USD | 0 | -€0.28 -0.3 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.21 USD |
0
|
€200.34M 231.26M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.18 0.21 USD | €200.34M 231.26M USD | 5.93 | €0.03 0.03 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.52 0.6 USD |
-1.89
|
€200.16M 231.05M USD | €7.23K 8.34K USD | €0.52 0.6 USD | €0.52 0.6 USD | €200.16M 231.05M USD | 0 | €0.00 0 USD | ||
ZE PAK SA
6W6.F
DE
|
€3.94 4.54 USD |
-1.01
|
€199.99M 230.86M USD | €5.00K 5.77K USD | €3.94 4.54 USD | €3.94 4.54 USD | €199.99M 230.86M USD | 0 | -€0.64 -0.7 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.84 0.97 USD |
-2.1
|
€199.86M 230.71M USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.84 0.97 USD | €199.86M 230.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.10 2.42 USD |
+0.96
|
€199.79M 230.63M USD | €0.00 0 USD | €2.08 2.4 USD | €2.12 2.45 USD | €199.79M 230.63M USD | 0 | -€0.06 -0.06 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.20 9.47 USD |
-4.09
|
€199.38M 230.15M USD | €3.00 3.46 USD | €8.20 9.47 USD | €8.20 9.47 USD | €199.38M 230.15M USD | 63.07 | €0.13 0.15 USD | ||
AB Dynamics plc
6DY.F
DE
|
€8.70 10.04 USD |
+0.58
|
€199.14M 229.88M USD | €95.00 109.66 USD | €8.50 9.81 USD | €8.70 10.04 USD | €199.14M 229.88M USD | 24.85 | €0.35 0.4 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.41 1.63 USD |
0
|
€198.93M 229.63M USD | €2.60K 3K USD | €1.41 1.63 USD | €1.41 1.63 USD | €198.93M 229.63M USD | 0 | -€3.32 -3.8 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€23.80 27.47 USD |
-2.46
|
€198.84M 229.53M USD | €363.00 419.02 USD | €23.80 27.47 USD | €23.80 27.47 USD | €198.84M 229.53M USD | 2.12 | €11.21 12.94 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.02 1.18 USD |
-5.56
|
€198.68M 229.34M USD | €300.00 346.3 USD | €1.02 1.18 USD | €1.02 1.18 USD | €198.68M 229.34M USD | 14.57 | €0.07 0.08 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€8.35 9.64 USD |
+1.21
|
€198.18M 228.77M USD | €1.00K 1.15K USD | €8.35 9.64 USD | €8.35 9.64 USD | €198.18M 228.77M USD | 24.55 | €0.34 0.39 USD | ||
Instabank ASA
93V.F
DE
|
€0.43 0.49 USD |
-0.93
|
€198.01M 228.57M USD | €4.00 4.62 USD | €0.43 0.49 USD | €0.43 0.49 USD | €198.01M 228.57M USD | 14.19 | €0.03 0.03 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.22 2.56 USD |
-0.89
|
€197.90M 228.44M USD | €2.70K 3.12K USD | €2.20 2.53 USD | €2.22 2.56 USD | €197.90M 228.44M USD | 0 | -€0.26 -0.3 USD | ||
Celtic plc
CCP.F
DE
|
€2.08 2.4 USD |
-0.95
|
€197.89M 228.43M USD | €894.00 1.03K USD | €2.08 2.4 USD | €2.08 2.4 USD | €197.89M 228.43M USD | 0 | -€0.06 -0.06 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.33 0.39 USD |
-1.76
|
€197.24M 227.68M USD | €3.00K 3.46K USD | €0.33 0.39 USD | €0.33 0.39 USD | €197.24M 227.68M USD | 0 | €0.00 0 USD | ||
OP Bancorp
OP3.F
DE
|
€13.20 15.24 USD |
0
|
€197.11M 227.53M USD | €250.00 288.58 USD | €13.20 15.24 USD | €13.20 15.24 USD | €197.11M 227.53M USD | 7.63 | €1.73 2 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.00 8.08 USD |
-0.43
|
€196.69M 227.05M USD | €81.00 93.5 USD | €7.00 8.08 USD | €7.00 8.08 USD | €196.69M 227.05M USD | 15.21 | €0.46 0.53 USD | ||
Transgene SA
TGNA.F
DE
|
€0.71 0.81 USD |
+0.86
|
€196.45M 226.77M USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.81 USD | €196.45M 226.77M USD | 0 | -€0.16 -0.1 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€15.20 17.55 USD |
+4.83
|
€196.29M 226.58M USD | €511.00 589.86 USD | €14.90 17.2 USD | €15.20 17.55 USD | €196.29M 226.58M USD | 0 | -€0.04 -0.04 USD | ||
White Gold Corp.
29W.F
DE
|
€0.87 1 USD |
+0.93
|
€196.20M 226.48M USD | €2.20K 2.54K USD | €0.87 1 USD | €0.88 1.02 USD | €196.20M 226.48M USD | 0 | -€0.02 -0.02 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.65 0.74 USD |
0
|
€195.76M 225.98M USD | €354.00 408.63 USD | €0.65 0.74 USD | €0.65 0.74 USD | €195.76M 225.98M USD | 12.90 | €0.05 0.06 USD | ||
First Internet Bancorp
45H.F
DE
|
€22.40 25.86 USD |
-1.75
|
€195.63M 225.82M USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.40 25.86 USD | €195.63M 225.82M USD | 15.03 | €1.49 1.72 USD | ||
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.22 0.25 USD |
0
|
€195.30M 225.45M USD | €2.10K 2.42K USD | €0.21 0.25 USD | €0.22 0.25 USD | €195.30M 225.45M USD | 5.40 | €0.04 0.05 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€61.00 70.41 USD |
-4.69
|
€195.20M 225.33M USD | €85.00 98.12 USD | €61.00 70.41 USD | €61.00 70.41 USD | €195.20M 225.33M USD | 19.24 | €3.17 3.66 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.57 2.96 USD |
+1.79
|
€194.73M 224.78M USD | €1.12K 1.29K USD | €2.34 2.7 USD | €2.57 2.96 USD | €194.73M 224.78M USD | 0 | -€0.62 -0.7 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€2.13 2.46 USD |
-5
|
€194.24M 224.22M USD | €5.00K 5.77K USD | €2.13 2.46 USD | €2.13 2.46 USD | €194.24M 224.22M USD | 0 | -€0.01 -0.01 USD | ||
Superior Group of Companies, Inc.
6G6.F
DE
|
€12.20 14.08 USD |
+4.27
|
€193.93M 223.86M USD | €40.00 46.17 USD | €12.20 14.08 USD | €12.20 14.08 USD | €193.93M 223.86M USD | 25.95 | €0.47 0.54 USD | ||
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.30 4.96 USD |
-3.59
|
€193.76M 223.67M USD | €160.00 184.69 USD | €4.30 4.96 USD | €4.30 4.96 USD | €193.76M 223.67M USD | 0 | -€1.35 -1.5 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.1 USD |
-0.56
|
€193.73M 223.63M USD | €677.00 781.48 USD | €0.09 0.1 USD | €0.09 0.1 USD | €193.73M 223.63M USD | 0 | -€0.01 -0.01 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €1.00 1.15 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
Orion S.A.
0OE.F
DE
|
€3.42 3.95 USD |
+3.01
|
€193.31M 223.14M USD | €200.00 230.87 USD | €3.28 3.79 USD | €3.42 3.95 USD | €193.31M 223.14M USD | 0 | -€0.48 -0.5 USD | ||
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.08 2.4 USD |
-1.89
|
€193.25M 223.08M USD | €100.00 115.43 USD | €2.08 2.4 USD | €2.08 2.4 USD | €193.25M 223.08M USD | 13.86 | €0.15 0.17 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.52 0.6 USD |
-3.32
|
€192.68M 222.42M USD | €0.00 0 USD | €0.52 0.6 USD | €0.54 0.63 USD | €192.68M 222.42M USD | 0 | -€0.02 -0.02 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.75 0.87 USD |
+0.67
|
€192.59M 222.31M USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.75 0.87 USD | €192.59M 222.31M USD | 8.33 | €0.09 0.1 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.16 0.19 USD |
-5.78
|
€192.41M 222.11M USD | €24.00K 27.7K USD | €0.16 0.19 USD | €0.16 0.19 USD | €192.41M 222.11M USD | 0 | -€0.02 -0.02 USD | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.80 10.16 USD |
-2.22
|
€192.28M 221.96M USD | €500.00 577.17 USD | €8.80 10.16 USD | €8.80 10.16 USD | €192.28M 221.96M USD | 10.11 | €0.87 1 USD | ||
Gofore Oyj
1E2.F
DE
|
€11.84 13.67 USD |
+1.02
|
€192.25M 221.92M USD | €300.00 346.3 USD | €11.84 13.67 USD | €11.84 13.67 USD | €192.25M 221.92M USD | 14.98 | €0.79 0.91 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.52 0.6 USD |
-3.33
|
€191.94M 221.57M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.54 0.62 USD | €191.94M 221.57M USD | 0 | -€0.02 -0.02 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€6.69 7.72 USD |
-2.19
|
€191.78M 221.38M USD | €2.00K 2.31K USD | €6.69 7.72 USD | €6.69 7.72 USD | €191.78M 221.38M USD | 0 | -€0.30 -0.3 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.05 0.06 USD |
0
|
€191.13M 220.63M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €191.13M 220.63M USD | 0 | €0.00 0 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.23 0.26 USD |
0
|
€191.06M 220.55M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €191.06M 220.55M USD | 0 | -€0.04 -0.04 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.69 0.79 USD |
+0.74
|
€191.00M 220.48M USD | €500.00 577.17 USD | €0.67 0.77 USD | €0.69 0.79 USD | €191.00M 220.48M USD | 0 | -€0.08 -0.09 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.76 13.57 USD |
+0.86
|
€190.95M 220.42M USD | €0.00 0 USD | €11.74 13.55 USD | €11.86 13.69 USD | €190.95M 220.42M USD | 14.88 | €0.79 0.91 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.64 0.74 USD |
+1.26
|
€190.84M 220.29M USD | €1.13K 1.31K USD | €0.64 0.74 USD | €0.64 0.74 USD | €190.84M 220.29M USD | 8.05 | €0.08 0.09 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€10.90 12.58 USD |
-1.8
|
€190.84M 220.29M USD | €500.00 577.17 USD | €10.90 12.58 USD | €11.00 12.7 USD | €190.84M 220.29M USD | 47.39 | €0.23 0.27 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€12.40 14.31 USD |
-0.8
|
€190.10M 219.44M USD | €400.00 461.73 USD | €12.30 14.2 USD | €12.40 14.31 USD | €190.10M 219.44M USD | 21.01 | €0.59 0.68 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.52 0.6 USD |
-1.89
|
€189.92M 219.23M USD | €1.31K 1.51K USD | €0.52 0.6 USD | €0.52 0.6 USD | €189.92M 219.23M USD | 52.00 | €0.01 0.01 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€8.44 9.74 USD |
-0.12
|
€189.81M 219.1M USD | €980.00 1.13K USD | €8.44 9.74 USD | €8.44 9.74 USD | €189.81M 219.1M USD | 10.54 | €0.80 0.92 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€11.40 13.16 USD |
-1.72
|
€189.68M 218.95M USD | €252.00 290.89 USD | €11.40 13.16 USD | €11.40 13.16 USD | €189.68M 218.95M USD | 10.17 | €1.12 1.29 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.65 4.21 USD |
-1.48
|
€189.22M 218.42M USD | €0.00 0 USD | €3.65 4.21 USD | €3.78 4.36 USD | €189.22M 218.42M USD | 9.60 | €0.38 0.44 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.22 2.56 USD |
+2.78
|
€188.64M 217.75M USD | €4.20K 4.85K USD | €2.22 2.56 USD | €2.28 2.63 USD | €188.64M 217.75M USD | 0 | €0.00 0 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.58 0.67 USD |
-4.13
|
€188.27M 217.32M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €188.27M 217.32M USD | 58.00 | €0.01 0.01 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.64 0.74 USD |
-1.54
|
€187.87M 216.87M USD | €10.00K 11.54K USD | €0.64 0.74 USD | €0.64 0.74 USD | €187.87M 216.87M USD | 0 | -€0.02 -0.02 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.54 11.01 USD |
0
|
€187.83M 216.81M USD | €0.00 0 USD | €9.54 11.01 USD | €9.54 11.01 USD | €187.83M 216.81M USD | 0 | -€0.03 -0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€9.18 10.6 USD |
-3.77
|
€187.71M 216.68M USD | €280.00 323.21 USD | €9.18 10.6 USD | €9.28 10.71 USD | €187.71M 216.68M USD | 0 | -€1.46 -1.6 USD | ||
Netfonds AG
NF4.DE
DE
|
€80.50 92.92 USD |
0
|
€187.56M 216.51M USD | €181.00 208.93 USD | €80.50 92.92 USD | €80.50 92.92 USD | €187.56M 216.51M USD | 217.56 | €0.37 0.43 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€8.05 9.29 USD |
+0.63
|
€187.54M 216.48M USD | €70.00 80.8 USD | €8.05 9.29 USD | €8.05 9.29 USD | €187.54M 216.48M USD | 29.81 | €0.27 0.31 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
0
|
€187.52M 216.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.52M 216.46M USD | 0 | €0.00 0 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.70 18.12 USD |
0
|
€187.51M 216.44M USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €187.51M 216.44M USD | 12.66 | €1.24 1.43 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€5.00 5.77 USD |
0
|
€187.44M 216.36M USD | €4.00 4.62 USD | €5.00 5.77 USD | €5.00 5.77 USD | €187.44M 216.36M USD | 12.50 | €0.40 0.46 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.57 2.96 USD |
-2.14
|
€187.15M 216.03M USD | €30.00 34.63 USD | €2.57 2.96 USD | €2.57 2.96 USD | €187.15M 216.03M USD | 0 | -€3.74 -4.3 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€10.90 12.58 USD |
-1.8
|
€187.09M 215.97M USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €187.09M 215.97M USD | 4.37 | €2.49 2.87 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.88 1.02 USD |
-1.68
|
€186.98M 215.83M USD | €265.00 305.9 USD | €0.88 1.02 USD | €0.88 1.02 USD | €186.98M 215.83M USD | 22.00 | €0.04 0.05 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.06 USD |
-1.77
|
€186.87M 215.71M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €186.87M 215.71M USD | 0 | -€0.08 -0.09 USD | ||
|
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
Boyaa Interactive International Limited
1BY.F
DE
|
€0.26 0.3 USD |
-4.44
|
€186.63M 215.43M USD | €5.33K 6.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €186.63M 215.43M USD | 0 | -€0.19 -0.2 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€65.50 75.61 USD |
0
|
€186.50M 215.28M USD | €18.00 20.78 USD | €65.50 75.61 USD | €65.50 75.61 USD | €186.50M 215.28M USD | 22.43 | €2.92 3.37 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.39 0.45 USD |
-4.83
|
€186.45M 215.22M USD | €209.00 241.26 USD | €0.39 0.45 USD | €0.39 0.45 USD | €186.45M 215.22M USD | 0 | -€0.07 -0.08 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€3.46 3.99 USD |
-1.71
|
€186.26M 215.01M USD | €100.00 115.43 USD | €3.46 3.99 USD | €3.46 3.99 USD | €186.26M 215.01M USD | 7.19 | €0.48 0.55 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€8.30 9.58 USD |
+1.84
|
€186.18M 214.91M USD | €4.00 4.62 USD | €8.30 9.58 USD | €8.30 9.58 USD | €186.18M 214.91M USD | 8.92 | €0.93 1.07 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
0
|
€186.11M 214.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €186.11M 214.84M USD | 0 | €0.00 0 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.83 2.11 USD |
-1.08
|
€185.85M 214.53M USD | €2.30K 2.65K USD | €1.83 2.11 USD | €1.83 2.11 USD | €185.85M 214.53M USD | 0 | -€0.02 -0.02 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.27 0.31 USD |
+0.19
|
€185.66M 214.31M USD | €1.60K 1.85K USD | €0.27 0.31 USD | €0.27 0.31 USD | €185.66M 214.31M USD | 0 | -€0.12 -0.1 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.70 12.35 USD |
-1.83
|
€185.44M 214.06M USD | €42.00 48.48 USD | €10.70 12.35 USD | €10.70 12.35 USD | €185.44M 214.06M USD | 8.99 | €1.19 1.37 USD | ||
AC Immune SA
IMR.F
DE
|
€1.86 2.15 USD |
-3.12
|
€185.33M 213.93M USD | €5.13K 5.92K USD | €1.86 2.14 USD | €1.86 2.15 USD | €185.33M 213.93M USD | 0 | -€0.37 -0.4 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€24.22 27.96 USD |
-0.9
|
€185.32M 213.92M USD | €1.00 1.15 USD | €24.22 27.96 USD | €24.22 27.96 USD | €185.32M 213.92M USD | 0 | -€0.39 -0.4 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€8.72 10.07 USD |
+3.56
|
€184.98M 213.53M USD | €45.00 51.95 USD | €8.58 9.9 USD | €8.72 10.07 USD | €184.98M 213.53M USD | 0 | -€0.15 -0.1 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.13 USD |
-0.88
|
€184.79M 213.31M USD | €8.04K 9.28K USD | €0.11 0.13 USD | €0.11 0.13 USD | €184.79M 213.31M USD | 3.76 | €0.03 0.03 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€10.46 12.07 USD |
-1.51
|
€184.14M 212.56M USD | €48.00 55.41 USD | €10.46 12.07 USD | €10.46 12.07 USD | €184.14M 212.56M USD | 13.58 | €0.77 0.89 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.19 1.37 USD |
-2.46
|
€183.36M 211.66M USD | €1.30K 1.5K USD | €1.18 1.36 USD | €1.22 1.41 USD | €183.36M 211.66M USD | 0 | -€0.07 -0.08 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.41 0.47 USD |
0
|
€183.31M 211.6M USD | €2.28K 2.63K USD | €0.41 0.47 USD | €0.41 0.47 USD | €183.31M 211.6M USD | 8.16 | €0.05 0.06 USD | ||
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €55.00 63.49 USD | €78.50 90.62 USD | €79.00 91.19 USD | €182.90M 211.13M USD | 212.16 | €0.37 0.43 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.32 2.68 USD |
-1.69
|
€182.85M 211.07M USD | €141.00 162.76 USD | €2.32 2.68 USD | €2.36 2.72 USD | €182.85M 211.07M USD | 0 | -€0.20 -0.2 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.91 1.04 USD |
+0.56
|
€182.80M 211.01M USD | €0.00 0 USD | €0.86 0.99 USD | €0.92 1.06 USD | €182.80M 211.01M USD | 5.32 | €0.17 0.2 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.15 0.17 USD |
+1.35
|
€182.28M 210.42M USD | €16.00K 18.47K USD | €0.15 0.17 USD | €0.15 0.17 USD | €182.28M 210.42M USD | 15.00 | €0.01 0.01 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.62 6.49 USD |
-0.53
|
€182.16M 210.28M USD | €1.00K 1.15K USD | €5.62 6.49 USD | €5.62 6.49 USD | €182.16M 210.28M USD | 17.03 | €0.33 0.38 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.20 3.69 USD |
+1.91
|
€182.12M 210.23M USD | €1.00 1.15 USD | €3.10 3.58 USD | €3.20 3.69 USD | €182.12M 210.23M USD | 45.71 | €0.07 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
