Página de resultados 68 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genie Energy Ltd.
6GE.F
DE
|
€16.80 19.39 USD |
-1.18
|
€439.75M 507.62M USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €439.75M 507.62M USD | 15.55 | €1.08 1.25 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.10 0.12 USD |
-1.94
|
€439.72M 507.59M USD | €2.38K 2.75K USD | €0.10 0.12 USD | €0.10 0.12 USD | €439.72M 507.59M USD | 0 | -€0.62 -0.7 USD | ||
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€4.76 5.49 USD |
-2.06
|
€439.55M 507.38M USD | €400.00 461.73 USD | €4.76 5.49 USD | €4.76 5.49 USD | €439.55M 507.38M USD | 7.67 | €0.62 0.72 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.82 11.34 USD |
+0.2
|
€439.34M 507.15M USD | €0.00 0 USD | €9.62 11.1 USD | €10.05 11.6 USD | €439.34M 507.15M USD | 11.28 | €0.87 1 USD | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.76 4.34 USD |
-1.57
|
€438.22M 505.85M USD | €7.20K 8.31K USD | €3.74 4.32 USD | €3.76 4.34 USD | €438.22M 505.85M USD | 188.00 | €0.02 0.02 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€3.53 4.08 USD |
-1.12
|
€438.06M 505.67M USD | €700.00 808.03 USD | €3.53 4.08 USD | €3.53 4.08 USD | €438.06M 505.67M USD | 14.71 | €0.24 0.28 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.25 10.68 USD |
+1.65
|
€437.42M 504.93M USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €437.42M 504.93M USD | 6.12 | €1.51 1.74 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€8.92 10.3 USD |
0
|
€437.06M 504.52M USD | €11.00 12.7 USD | €8.80 10.16 USD | €8.92 10.3 USD | €437.06M 504.52M USD | 81.09 | €0.11 0.13 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€10.90 12.58 USD |
-4.72
|
€436.07M 503.37M USD | €100.00 115.43 USD | €10.90 12.58 USD | €10.90 12.58 USD | €436.07M 503.37M USD | 0 | -€0.19 -0.2 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.64 4.2 USD |
+1.11
|
€435.87M 503.14M USD | €79.00 91.19 USD | €3.64 4.2 USD | €3.64 4.2 USD | €435.87M 503.14M USD | 12.55 | €0.29 0.33 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.70 13.51 USD |
-0.85
|
€434.15M 501.16M USD | €220.00 253.95 USD | €11.40 13.16 USD | €11.70 13.51 USD | €434.15M 501.16M USD | 5.08 | €2.30 2.65 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
SThree plc
S8T.F
DE
|
€3.60 4.15 USD |
+1.41
|
€432.21M 498.91M USD | €10.90K 12.58K USD | €3.60 4.15 USD | €3.60 4.15 USD | €432.21M 498.91M USD | 29.95 | €0.12 0.14 USD | ||
Kelly Services, Inc.
KYSA.F
DE
|
€12.40 14.31 USD |
0
|
€432.03M 498.71M USD | €200.00 230.87 USD | €12.40 14.31 USD | €12.40 14.31 USD | €432.03M 498.71M USD | 0 | -€3.06 -3.5 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.40 24.7 USD |
-0.23
|
€431.83M 498.48M USD | €96.00 110.82 USD | €21.40 24.7 USD | €21.40 24.7 USD | €431.83M 498.48M USD | 17.11 | €1.25 1.44 USD | ||
Gruvaktiebolaget Viscaria (publ)
5KP.F
DE
|
€1.49 1.72 USD |
-1.97
|
€430.85M 497.35M USD | €475.00 548.31 USD | €1.49 1.72 USD | €1.53 1.77 USD | €430.85M 497.35M USD | 0 | -€0.05 -0.05 USD | ||
Coor Service Management Holding AB (publ)
COE.F
DE
|
€4.53 5.23 USD |
-0.75
|
€430.24M 496.64M USD | €176.00 203.16 USD | €4.49 5.18 USD | €4.56 5.26 USD | €430.24M 496.64M USD | 18.11 | €0.25 0.29 USD | ||
Craneware plc
3X6.F
DE
|
€12.50 14.43 USD |
+0.81
|
€429.81M 496.14M USD | €40.00 46.17 USD | €12.20 14.08 USD | €12.50 14.43 USD | €429.81M 496.14M USD | 26.04 | €0.48 0.55 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
NerdWallet, Inc.
6OI.F
DE
|
€6.75 7.79 USD |
+3.05
|
€427.93M 493.97M USD | €500.00 577.17 USD | €6.50 7.5 USD | €6.80 7.85 USD | €427.93M 493.97M USD | 10.07 | €0.67 0.77 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€6.75 7.79 USD |
+2.27
|
€427.93M 493.97M USD | €0.00 0 USD | €6.55 7.56 USD | €6.80 7.85 USD | €427.93M 493.97M USD | 10.07 | €0.67 0.77 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.05 23.14 USD |
-3.14
|
€427.74M 493.76M USD | €0.00 0 USD | €20.05 23.14 USD | €20.75 23.95 USD | €427.74M 493.76M USD | 15.30 | €1.31 1.51 USD | ||
Martinrea International Inc.
03M.F
DE
|
€6.10 7.04 USD |
-1.61
|
€426.85M 492.72M USD | €10.00 11.54 USD | €6.10 7.04 USD | €6.10 7.04 USD | €426.85M 492.72M USD | 5.54 | €1.10 1.27 USD | ||
Crawford & Company
CWK.F
DE
|
€8.95 10.33 USD |
+1.13
|
€426.55M 492.38M USD | €2.00K 2.31K USD | €8.95 10.33 USD | €8.95 10.33 USD | €426.55M 492.38M USD | 19.45 | €0.46 0.53 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€610.00 704.14 USD |
-1.61
|
€426.05M 491.8M USD | €12.00 13.85 USD | €605.00 698.37 USD | €620.00 715.69 USD | €426.05M 491.8M USD | 0 | -€57.10 -65.9 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.43 7.42 USD |
-2.72
|
€425.46M 491.12M USD | €45.00 51.95 USD | €6.43 7.42 USD | €6.43 7.42 USD | €425.46M 491.12M USD | 0 | -€0.45 -0.5 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€17.70 20.43 USD |
-1.67
|
€424.66M 490.2M USD | €500.00 577.17 USD | €17.70 20.43 USD | €17.90 20.66 USD | €424.66M 490.2M USD | 23.91 | €0.74 0.85 USD | ||
Wabash National Corporation
WA9.F
DE
|
€10.40 12.01 USD |
-2.8
|
€423.68M 489.07M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €423.68M 489.07M USD | 0 | -€2.98 -3.4 USD | ||
IDP Education Limited
03F.F
DE
|
€1.52 1.75 USD |
+1.33
|
€423.07M 488.37M USD | €100.00 115.43 USD | €1.52 1.75 USD | €1.52 1.75 USD | €423.07M 488.37M USD | 50.66 | €0.03 0.03 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€70.50 81.38 USD |
+1.44
|
€423.00M 488.28M USD | €20.00 23.09 USD | €70.50 81.38 USD | €70.50 81.38 USD | €423.00M 488.28M USD | 11.76 | €5.99 6.91 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€13.58 15.68 USD |
-2.16
|
€422.69M 487.92M USD | €24.00 27.7 USD | €13.58 15.68 USD | €13.82 15.95 USD | €422.69M 487.92M USD | 0 | -€0.12 -0.1 USD | ||
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.19 0.22 USD |
+11.05
|
€422.11M 487.26M USD | €15.00K 17.32K USD | €0.16 0.19 USD | €0.19 0.22 USD | €422.11M 487.26M USD | 9.55 | €0.02 0.02 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.63 0.73 USD |
-0.94
|
€421.27M 486.29M USD | €5.00K 5.77K USD | €0.63 0.72 USD | €0.63 0.73 USD | €421.27M 486.29M USD | 2.43 | €0.26 0.3 USD | ||
GB Group plc
0GB.F
DE
|
€1.84 2.12 USD |
+0.55
|
€420.80M 485.74M USD | €500.00 577.17 USD | €1.83 2.11 USD | €1.84 2.12 USD | €420.80M 485.74M USD | 0 | -€0.36 -0.4 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.10 0.11 USD |
0
|
€420.72M 485.65M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €420.72M 485.65M USD | 3.29 | €0.03 0.03 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€19.20 22.16 USD |
+0.52
|
€420.61M 485.52M USD | €49.00 56.56 USD | €18.50 21.36 USD | €19.20 22.16 USD | €420.61M 485.52M USD | 19.59 | €0.98 1.13 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€14.73 17 USD |
-1.01
|
€420.52M 485.42M USD | €35.00 40.4 USD | €14.73 17 USD | €15.06 17.38 USD | €420.52M 485.42M USD | 18.18 | €0.81 0.94 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.11 0.13 USD |
0
|
€420.33M 485.2M USD | €8.87K 10.23K USD | €0.11 0.13 USD | €0.11 0.13 USD | €420.33M 485.2M USD | 0 | -€0.02 -0.02 USD | ||
Mennica Polska S.A.
7N5.F
DE
|
€8.24 9.51 USD |
+2.74
|
€420.23M 485.08M USD | €963.00 1.11K USD | €8.24 9.51 USD | €8.24 9.51 USD | €420.23M 485.08M USD | 10.29 | €0.80 0.92 USD | ||
C&C Group plc
GCC.F
DE
|
€1.14 1.32 USD |
-1.72
|
€420.02M 484.84M USD | €1.26K 1.46K USD | €1.13 1.3 USD | €1.14 1.32 USD | €420.02M 484.84M USD | 114.00 | €0.01 0.01 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€5.55 6.41 USD |
-0.89
|
€419.98M 484.8M USD | €0.00 0 USD | €5.45 6.29 USD | €5.65 6.52 USD | €419.98M 484.8M USD | 0 | -€0.09 -0.1 USD | ||
Napatech A/S
NAT.F
DE
|
€3.79 4.37 USD |
-1.56
|
€419.58M 484.33M USD | €51.00 58.87 USD | €3.77 4.35 USD | €3.79 4.37 USD | €419.58M 484.33M USD | 0 | -€0.05 -0.05 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.69 1.95 USD |
-0.59
|
€419.21M 483.91M USD | €170.00 196.24 USD | €1.69 1.95 USD | €1.69 1.95 USD | €419.21M 483.91M USD | 14.08 | €0.12 0.14 USD | ||
Euroseas Ltd.
2LE1.F
DE
|
€59.40 68.57 USD |
-0.5
|
€419.09M 483.77M USD | €40.00 46.17 USD | €59.40 68.57 USD | €59.40 68.57 USD | €419.09M 483.77M USD | 3.50 | €16.96 19.58 USD | ||
ZipRecruiter, Inc.
47R.MU
DE
|
€5.13 5.92 USD |
-5.7
|
€418.96M 483.62M USD | €0.00 0 USD | €5.13 5.92 USD | €5.13 5.92 USD | €418.96M 483.62M USD | 12.51 | €0.41 0.47 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€15.30 17.66 USD |
+0.66
|
€418.90M 483.55M USD | €0.00 0 USD | €15.20 17.55 USD | €15.30 17.66 USD | €418.90M 483.55M USD | 8.89 | €1.72 1.99 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€5.95 6.87 USD |
-4.8
|
€417.02M 481.38M USD | €100.00 115.43 USD | €5.95 6.87 USD | €6.40 7.39 USD | €417.02M 481.38M USD | 0 | -€0.28 -0.3 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€15.40 17.78 USD |
-1.91
|
€416.33M 480.58M USD | €1.00 1.15 USD | €15.40 17.78 USD | €15.40 17.78 USD | €416.33M 480.58M USD | 64.16 | €0.24 0.28 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.50 6.35 USD |
-0.9
|
€416.20M 480.44M USD | €32.00 36.94 USD | €5.45 6.29 USD | €5.50 6.35 USD | €416.20M 480.44M USD | 0 | -€0.09 -0.1 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.67 1.92 USD |
+0.24
|
€415.96M 480.16M USD | €2.07K 2.39K USD | €1.67 1.92 USD | €1.67 1.92 USD | €415.96M 480.16M USD | 9.80 | €0.17 0.2 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€4.32 4.99 USD |
0
|
€415.47M 479.6M USD | €2.00 2.31 USD | €4.32 4.99 USD | €4.32 4.99 USD | €415.47M 479.6M USD | 6.44 | €0.67 0.77 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
+0.94
|
€415.41M 479.52M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €415.41M 479.52M USD | 0 | -€0.01 -0.01 USD | ||
Diversified Royalty Corp.
BEW.F
DE
|
€2.20 2.54 USD |
-0.45
|
€415.26M 479.35M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.23 2.57 USD | €415.26M 479.35M USD | 24.44 | €0.09 0.1 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.20 2.54 USD |
-4.35
|
€415.21M 479.29M USD | €2.45K 2.83K USD | €2.20 2.54 USD | €2.32 2.68 USD | €415.21M 479.29M USD | 0 | -€0.12 -0.1 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.82 0.94 USD |
-1.75
|
€414.83M 478.85M USD | €958.00 1.11K USD | €0.82 0.94 USD | €0.82 0.94 USD | €414.83M 478.85M USD | 20.38 | €0.04 0.05 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€6.95 8.02 USD |
-1.42
|
€414.54M 478.52M USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €414.54M 478.52M USD | 15.79 | €0.44 0.51 USD | ||
HelloFresh SE
HFG.F
DE
|
€2.86 3.3 USD |
-0.66
|
€414.00M 477.89M USD | €1.04K 1.2K USD | €2.86 3.3 USD | €2.86 3.3 USD | €414.00M 477.89M USD | 0 | -€0.23 -0.2 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.40 10.85 USD |
-0.11
|
€413.76M 477.62M USD | €650.00 750.32 USD | €9.40 10.85 USD | €9.40 10.85 USD | €413.76M 477.62M USD | 15.93 | €0.59 0.68 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€59.50 68.68 USD |
-1.65
|
€413.46M 477.27M USD | €70.00 80.8 USD | €59.50 68.68 USD | €59.50 68.68 USD | €413.46M 477.27M USD | 8.08 | €7.36 8.5 USD | ||
WashTec AG
WSU.F
DE
|
€31.10 35.9 USD |
+0.32
|
€413.08M 476.83M USD | €52.00 60.03 USD | €31.00 35.78 USD | €31.10 35.9 USD | €413.08M 476.83M USD | 16.45 | €1.89 2.18 USD | ||
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
0
|
€412.53M 476.2M USD | €34.00K 39.25K USD | €0.05 0.06 USD | €0.05 0.06 USD | €412.53M 476.2M USD | 0 | €0.00 0 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.40 17.78 USD |
0
|
€412.10M 475.7M USD | €1.00K 1.15K USD | €15.40 17.78 USD | €15.40 17.78 USD | €412.10M 475.7M USD | 53.10 | €0.29 0.33 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.41 0.47 USD |
-3.33
|
€411.41M 474.9M USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.41 0.47 USD | €411.41M 474.9M USD | 13.53 | €0.03 0.03 USD | ||
Boku, Inc.
B04.F
DE
|
€1.45 1.67 USD |
-2.03
|
€411.35M 474.83M USD | €1.00K 1.15K USD | €1.45 1.67 USD | €1.45 1.67 USD | €411.35M 474.83M USD | 48.33 | €0.03 0.03 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.1 USD |
+1.8
|
€410.93M 474.35M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €410.93M 474.35M USD | 0 | -€0.03 -0.03 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.00 18.47 USD |
-1.84
|
€410.73M 474.12M USD | €0.00 0 USD | €15.90 18.35 USD | €16.80 19.39 USD | €410.73M 474.12M USD | 26.22 | €0.61 0.7 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€4.12 4.75 USD |
+4.2
|
€410.70M 474.09M USD | €235.00 271.27 USD | €4.06 4.68 USD | €4.12 4.75 USD | €410.70M 474.09M USD | 0 | -€0.72 -0.8 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.30 4.96 USD |
-3.15
|
€410.48M 473.83M USD | €0.00 0 USD | €4.30 4.96 USD | €4.30 4.96 USD | €410.48M 473.83M USD | 0 | -€0.09 -0.1 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.03 1.19 USD |
-0.96
|
€410.44M 473.78M USD | €0.00 0 USD | €0.96 1.1 USD | €1.03 1.19 USD | €410.44M 473.78M USD | 0 | -€2.41 -2.7 USD | ||
Gogo Inc.
G0G.F
DE
|
€3.02 3.49 USD |
-6.79
|
€409.63M 472.85M USD | €1.44K 1.66K USD | €3.02 3.49 USD | €3.02 3.49 USD | €409.63M 472.85M USD | 0 | -€0.02 -0.02 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€27.25 31.46 USD |
-0.18
|
€409.57M 472.78M USD | €200.00 230.87 USD | €27.25 31.46 USD | €27.55 31.8 USD | €409.57M 472.78M USD | 17.35 | €1.57 1.81 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.33 0.38 USD |
-0.6
|
€409.21M 472.36M USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.38 USD | €409.21M 472.36M USD | 0 | -€0.18 -0.2 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.21 0.24 USD |
-0.19
|
€409.06M 472.19M USD | €15.00K 17.32K USD | €0.21 0.24 USD | €0.21 0.24 USD | €409.06M 472.19M USD | 20.51 | €0.01 0.01 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.04 4.66 USD |
-0.98
|
€407.81M 470.75M USD | €1.00K 1.15K USD | €4.04 4.66 USD | €4.04 4.66 USD | €407.81M 470.75M USD | 10.09 | €0.40 0.46 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.35 0.41 USD |
-1.67
|
€407.59M 470.49M USD | €500.00 577.17 USD | €0.35 0.41 USD | €0.35 0.41 USD | €407.59M 470.49M USD | 4.42 | €0.08 0.09 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.32 0.37 USD |
-1.85
|
€407.29M 470.15M USD | €100.00 115.43 USD | €0.32 0.37 USD | €0.32 0.37 USD | €407.29M 470.15M USD | 10.59 | €0.03 0.03 USD | ||
Caleres, Inc.
BRP.F
DE
|
€11.80 13.62 USD |
-1.67
|
€407.16M 470M USD | €25.00 28.86 USD | €11.80 13.62 USD | €11.80 13.62 USD | €407.16M 470M USD | 9.07 | €1.30 1.5 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.65 1.9 USD |
+2.81
|
€406.93M 469.74M USD | €2.00K 2.31K USD | €1.65 1.9 USD | €1.65 1.9 USD | €406.93M 469.74M USD | 0 | -€0.76 -0.8 USD | ||
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.45 0.52 USD |
0
|
€406.75M 469.53M USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €406.75M 469.53M USD | 0 | -€0.28 -0.3 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€25.60 29.55 USD |
+1.59
|
€406.59M 469.34M USD | €0.00 0 USD | €25.00 28.86 USD | €25.60 29.55 USD | €406.59M 469.34M USD | 10.32 | €2.48 2.86 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.55 1.78 USD |
+2.18
|
€406.01M 468.67M USD | €625.00 721.46 USD | €1.55 1.78 USD | €1.55 1.78 USD | €406.01M 468.67M USD | 14.05 | €0.11 0.13 USD | ||
BEWI ASA
5T0.F
DE
|
€1.72 1.98 USD |
-0.23
|
€405.87M 468.51M USD | €114.00 131.59 USD | €1.72 1.98 USD | €1.72 1.98 USD | €405.87M 468.51M USD | 0 | -€0.04 -0.04 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.71 3.12 USD |
+0.93
|
€405.62M 468.22M USD | €800.00 923.47 USD | €2.71 3.12 USD | €2.71 3.12 USD | €405.62M 468.22M USD | 20.80 | €0.13 0.15 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.45 1.67 USD |
+2.26
|
€405.28M 467.83M USD | €10.00K 11.54K USD | €1.40 1.62 USD | €1.45 1.67 USD | €405.28M 467.83M USD | 16.11 | €0.09 0.1 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.96 4.57 USD |
0
|
€405.22M 467.76M USD | €1.32K 1.52K USD | €3.88 4.48 USD | €3.96 4.57 USD | €405.22M 467.76M USD | 0 | -€0.20 -0.2 USD | ||
Mears Group plc
MM7.F
DE
|
€5.21 6.01 USD |
-1.51
|
€404.78M 467.26M USD | €266.00 307.05 USD | €5.21 6.01 USD | €5.21 6.01 USD | €404.78M 467.26M USD | 7.33 | €0.71 0.82 USD | ||
Raubex Group Limited
B7P.F
DE
|
€2.24 2.59 USD |
+2.75
|
€404.04M 466.4M USD | €4.00K 4.62K USD | €2.24 2.59 USD | €2.24 2.59 USD | €404.04M 466.4M USD | 7.00 | €0.32 0.37 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€6.98 8.06 USD |
-6.81
|
€403.61M 465.9M USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.98 8.06 USD | €403.61M 465.9M USD | 0 | -€1.96 -2.2 USD | ||
2CRSI S.A.
52C.F
DE
|
€17.87 20.63 USD |
-5.45
|
€403.60M 465.89M USD | €200.00 230.87 USD | €17.87 20.63 USD | €17.87 20.63 USD | €403.60M 465.89M USD | 23.51 | €0.76 0.88 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€62.00 71.57 USD |
0
|
€403.00M 465.2M USD | €7.00 8.08 USD | €62.00 71.57 USD | €62.00 71.57 USD | €403.00M 465.2M USD | 95.38 | €0.65 0.75 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.70 16.97 USD |
+4.26
|
€402.35M 464.45M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.70 16.97 USD | €402.35M 464.45M USD | 86.47 | €0.17 0.2 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€5.85 6.75 USD |
-1.68
|
€401.58M 463.55M USD | €649.00 749.16 USD | €5.85 6.75 USD | €5.85 6.75 USD | €401.58M 463.55M USD | 5.62 | €1.04 1.2 USD | ||
Matas A/S
1MTA.F
DE
|
€10.92 12.61 USD |
+0.18
|
€401.01M 462.9M USD | €300.00 346.3 USD | €10.92 12.61 USD | €10.92 12.61 USD | €401.01M 462.9M USD | 17.61 | €0.62 0.72 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.87 3.31 USD |
+1.06
|
€400.96M 462.84M USD | €170.00 196.24 USD | €2.87 3.31 USD | €2.87 3.31 USD | €400.96M 462.84M USD | 0 | -€0.97 -1.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
