Página de resultados 67 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Insteel Industries Inc.
HZ8.F
DE
|
€25.00 28.86 USD |
0
|
€483.84M 558.51M USD | €7.00 8.08 USD | €25.00 28.86 USD | €25.20 29.09 USD | €483.84M 558.51M USD | 19.23 | €1.30 1.5 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€5.04 5.82 USD |
-0.16
|
€483.83M 558.5M USD | €500.00 577.17 USD | €5.04 5.82 USD | €5.04 5.82 USD | €483.83M 558.5M USD | 0 | -€1.18 -1.3 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.15 0.18 USD |
-2.25
|
€483.46M 558.08M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.18 USD | €483.46M 558.08M USD | 0 | -€0.44 -0.5 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.26 4.92 USD |
-4.48
|
€481.83M 556.19M USD | €439.00 506.75 USD | €4.26 4.92 USD | €4.26 4.92 USD | €481.83M 556.19M USD | 0 | -€4.02 -4.6 USD | ||
Valneva SE
AYJ0.F
DE
|
€5.05 5.83 USD |
0
|
€480.39M 554.54M USD | €1.00K 1.15K USD | €4.66 5.38 USD | €5.05 5.83 USD | €480.39M 554.54M USD | 0 | -€1.85 -2.1 USD | ||
Avax S.A.
IJ6.SG
DE
|
€3.27 3.77 USD |
+2.03
|
€480.27M 554.39M USD | €1.00K 1.15K USD | €3.21 3.7 USD | €3.40 3.92 USD | €480.27M 554.39M USD | 10.54 | €0.31 0.36 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€167.80 193.7 USD |
-3.34
|
€478.96M 552.88M USD | €10.00 11.54 USD | €167.80 193.7 USD | €167.80 193.7 USD | €478.96M 552.88M USD | 114.93 | €1.46 1.69 USD | ||
Voltalia SA
VLA.F
DE
|
€3.66 4.22 USD |
-0.27
|
€478.71M 552.6M USD | €400.00 461.73 USD | €3.66 4.22 USD | €3.66 4.22 USD | €478.71M 552.6M USD | 0 | -€0.70 -0.8 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€5.42 6.26 USD |
+0.18
|
€478.21M 552.01M USD | €1.02K 1.18K USD | €5.42 6.26 USD | €5.42 6.26 USD | €478.21M 552.01M USD | 9.03 | €0.60 0.69 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€0.99 1.14 USD |
0
|
€477.55M 551.25M USD | €14.00 16.16 USD | €0.99 1.14 USD | €0.99 1.14 USD | €477.55M 551.25M USD | 0 | -€0.31 -0.3 USD | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.65 0.75 USD |
+4.98
|
€477.51M 551.2M USD | €3.20K 3.69K USD | €0.62 0.72 USD | €0.65 0.75 USD | €477.51M 551.2M USD | 8.16 | €0.08 0.09 USD | ||
Wild Bunch AG
WBAH.F
DE
|
€19.90 22.97 USD |
0
|
€476.46M 549.99M USD | €16.00 18.47 USD | €17.70 20.43 USD | €19.90 22.97 USD | €476.46M 549.99M USD | 0 | -€0.19 -0.2 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€5.40 6.23 USD |
+0.93
|
€476.37M 549.9M USD | €400.00 461.73 USD | €5.40 6.23 USD | €5.50 6.35 USD | €476.37M 549.9M USD | 30.00 | €0.18 0.21 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.44 3.97 USD |
0
|
€476.07M 549.55M USD | €35.00 40.4 USD | €3.44 3.97 USD | €3.44 3.97 USD | €476.07M 549.55M USD | 14.95 | €0.23 0.27 USD | ||
Northrim BanCorp, Inc.
NRI.F
DE
|
€21.40 24.7 USD |
0
|
€476.04M 549.51M USD | €80.00 92.35 USD | €21.40 24.7 USD | €21.40 24.7 USD | €476.04M 549.51M USD | 9.95 | €2.15 2.48 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€21.60 24.93 USD |
-0.92
|
€475.87M 549.32M USD | €380.00 438.65 USD | €21.60 24.93 USD | €22.20 25.63 USD | €475.87M 549.32M USD | 36.61 | €0.59 0.68 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.28 0.32 USD |
+10.4
|
€474.85M 548.14M USD | €5.01K 5.78K USD | €0.26 0.3 USD | €0.28 0.32 USD | €474.85M 548.14M USD | 13.80 | €0.02 0.02 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.20 16.39 USD |
-0.35
|
€474.11M 547.28M USD | €17.00 19.62 USD | €14.20 16.39 USD | €14.20 16.39 USD | €474.11M 547.28M USD | 0 | -€0.22 -0.2 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.70 16.97 USD |
0
|
€473.93M 547.07M USD | €166.00 191.62 USD | €14.70 16.97 USD | €14.70 16.97 USD | €473.93M 547.07M USD | 9.93 | €1.48 1.71 USD | ||
IDI
8KC.F
DE
|
€66.40 76.65 USD |
+0.3
|
€473.77M 546.88M USD | €15.00 17.32 USD | €66.40 76.65 USD | €66.40 76.65 USD | €473.77M 546.88M USD | 4.56 | €14.53 16.77 USD | ||
Sygnity S.A.
CPN.F
DE
|
€20.80 24.01 USD |
-0.48
|
€473.34M 546.39M USD | €62.00 71.57 USD | €20.80 24.01 USD | €20.80 24.01 USD | €473.34M 546.39M USD | 21.44 | €0.97 1.12 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.68 12.33 USD |
+0.38
|
€472.99M 545.99M USD | €5.00 5.77 USD | €10.68 12.33 USD | €10.68 12.33 USD | €472.99M 545.99M USD | 534.00 | €0.02 0.02 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.70 30.82 USD |
+0.38
|
€472.59M 545.53M USD | €100.00 115.43 USD | €26.70 30.82 USD | €26.70 30.82 USD | €472.59M 545.53M USD | 16.48 | €1.62 1.87 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€24.50 28.28 USD |
+2.51
|
€472.53M 545.46M USD | €100.00 115.43 USD | €23.60 27.24 USD | €24.50 28.28 USD | €472.53M 545.46M USD | 0 | -€0.16 -0.1 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€22.00 25.4 USD |
+0.92
|
€472.51M 545.43M USD | €50.00 57.72 USD | €22.00 25.4 USD | €22.00 25.4 USD | €472.51M 545.43M USD | 8.11 | €2.71 3.13 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.53 1.77 USD |
+1.32
|
€472.34M 545.24M USD | €8.00 9.23 USD | €1.52 1.75 USD | €1.53 1.77 USD | €472.34M 545.24M USD | 15.29 | €0.10 0.12 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€7.14 8.24 USD |
-3.93
|
€472.25M 545.13M USD | €1.60K 1.85K USD | €7.14 8.24 USD | €7.14 8.24 USD | €472.25M 545.13M USD | 0 | -€2.97 -3.4 USD | ||
OUE Limited
OUE1.F
DE
|
€0.60 0.69 USD |
+2.59
|
€471.94M 544.77M USD | €152.00 175.46 USD | €0.60 0.69 USD | €0.60 0.69 USD | €471.94M 544.77M USD | 0 | -€0.38 -0.4 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€19.50 22.51 USD |
+3.72
|
€471.27M 544M USD | €92.00 106.2 USD | €19.10 22.05 USD | €19.50 22.51 USD | €471.27M 544M USD | 88.63 | €0.22 0.25 USD | ||
Elior Group SA
21E.F
DE
|
€1.88 2.17 USD |
-0.69
|
€471.17M 543.89M USD | €244.00 281.66 USD | €1.88 2.17 USD | €1.88 2.17 USD | €471.17M 543.89M USD | 7.51 | €0.25 0.29 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.74 3.16 USD |
-0.72
|
€470.84M 543.51M USD | €8.00 9.23 USD | €2.72 3.14 USD | €2.74 3.16 USD | €470.84M 543.51M USD | 24.90 | €0.11 0.13 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€7.24 8.36 USD |
-0.14
|
€470.79M 543.45M USD | €13.00 15.01 USD | €7.24 8.36 USD | €7.24 8.36 USD | €470.79M 543.45M USD | 8.32 | €0.87 1 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.75 8.95 USD |
-3.13
|
€470.73M 543.38M USD | €690.00 796.49 USD | €7.75 8.95 USD | €7.75 8.95 USD | €470.73M 543.38M USD | 18.02 | €0.43 0.5 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€16.80 19.39 USD |
+0.6
|
€470.48M 543.09M USD | €800.00 923.47 USD | €16.70 19.28 USD | €16.80 19.39 USD | €470.48M 543.09M USD | 22.39 | €0.75 0.87 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.80 9 USD |
+0.65
|
€470.36M 542.96M USD | €0.00 0 USD | €7.65 8.83 USD | €7.90 9.12 USD | €470.36M 542.96M USD | 26.00 | €0.30 0.35 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€17.90 20.66 USD |
+1.13
|
€469.93M 542.46M USD | €30.00 34.63 USD | €17.90 20.66 USD | €18.00 20.78 USD | €469.93M 542.46M USD | 0 | -€1.04 -1.2 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€19.40 22.39 USD |
+1.04
|
€469.26M 541.68M USD | €300.00 346.3 USD | €19.40 22.39 USD | €19.40 22.39 USD | €469.26M 541.68M USD | 11.75 | €1.65 1.9 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.75 3.17 USD |
+1.1
|
€468.70M 541.04M USD | €453.00 522.91 USD | €2.71 3.12 USD | €2.75 3.17 USD | €468.70M 541.04M USD | 0 | -€0.68 -0.7 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€5.35 6.18 USD |
+4.9
|
€468.37M 540.66M USD | €180.00 207.78 USD | €5.05 5.83 USD | €5.35 6.18 USD | €468.37M 540.66M USD | 0 | -€0.50 -0.5 USD | ||
Scales Corporation Limited
S05.F
DE
|
€3.18 3.67 USD |
-1.85
|
€466.12M 538.06M USD | €100.00 115.43 USD | €3.18 3.67 USD | €3.18 3.67 USD | €466.12M 538.06M USD | 11.35 | €0.28 0.32 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.33 6.15 USD |
-5.33
|
€466.00M 537.92M USD | €100.00 115.43 USD | €5.28 6.09 USD | €5.33 6.15 USD | €466.00M 537.92M USD | 35.53 | €0.15 0.17 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.40 0.46 USD |
-1.49
|
€465.72M 537.6M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €465.72M 537.6M USD | 9.94 | €0.04 0.05 USD | ||
SBO AG
SLL.DE
DE
|
€29.50 34.05 USD |
-0.17
|
€464.90M 536.65M USD | €2.00 2.31 USD | €29.50 34.05 USD | €29.55 34.11 USD | €464.90M 536.65M USD | 89.39 | €0.33 0.38 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€5.00 5.77 USD |
0
|
€463.48M 535.01M USD | €690.00 796.49 USD | €4.90 5.66 USD | €5.10 5.89 USD | €463.48M 535.01M USD | 55.55 | €0.09 0.1 USD | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.88 1.02 USD |
0
|
€462.97M 534.42M USD | €64.00 73.88 USD | €0.88 1.01 USD | €0.88 1.02 USD | €462.97M 534.42M USD | 22.00 | €0.04 0.05 USD | ||
SBO AG
SLL.F
DE
|
€29.35 33.88 USD |
-0.17
|
€462.54M 533.93M USD | €1.00K 1.15K USD | €29.35 33.88 USD | €29.35 33.88 USD | €462.54M 533.93M USD | 88.93 | €0.33 0.38 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€45.70 52.75 USD |
0
|
€461.85M 533.13M USD | €150.00 173.15 USD | €45.70 52.75 USD | €45.70 52.75 USD | €461.85M 533.13M USD | 15.43 | €2.96 3.42 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€4.98 5.75 USD |
0
|
€461.63M 532.87M USD | €0.00 0 USD | €4.98 5.75 USD | €4.98 5.75 USD | €461.63M 532.87M USD | 49.79 | €0.10 0.12 USD | ||
|
The York Water Company
YWA.SG
DE
|
€28.38 32.76 USD |
+0.28
|
€460.93M 532.06M USD | €0.00 0 USD | €28.20 32.55 USD | €28.40 32.78 USD | €460.93M 532.06M USD | 19.98 | €1.42 1.64 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
-4.56
|
€460.92M 532.06M USD | €1.91K 2.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €460.92M 532.06M USD | 0 | -€0.01 -0.01 USD | ||
Nichols plc
NRV.F
DE
|
€12.60 14.54 USD |
+0.8
|
€460.84M 531.97M USD | €85.00 98.12 USD | €12.40 14.31 USD | €12.80 14.78 USD | €460.84M 531.97M USD | 16.80 | €0.75 0.87 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
|
MHP SE
MPQ.F
DE
|
€4.30 4.96 USD |
+4.37
|
€460.26M 531.3M USD | €25.00 28.86 USD | €4.20 4.85 USD | €4.30 4.96 USD | €460.26M 531.3M USD | 15.35 | €0.28 0.32 USD | ||
IperionX Limited
30Z0.F
DE
|
€12.70 14.66 USD |
-3.05
|
€460.04M 531.05M USD | €150.00 173.15 USD | €12.70 14.66 USD | €12.90 14.89 USD | €460.04M 531.05M USD | 0 | -€1.59 -1.8 USD | ||
Vastned
IJX.F
DE
|
€27.50 31.74 USD |
-0.36
|
€459.92M 530.9M USD | €200.00 230.87 USD | €27.50 31.74 USD | €27.50 31.74 USD | €459.92M 530.9M USD | 7.97 | €3.45 3.98 USD | ||
OKEA ASA
3SX.F
DE
|
€4.42 5.1 USD |
+2.44
|
€458.76M 529.57M USD | €267.00 308.21 USD | €4.35 5.02 USD | €4.42 5.1 USD | €458.76M 529.57M USD | 8.49 | €0.52 0.6 USD | ||
BTS Group AB (publ)
BX1B.F
DE
|
€23.65 27.3 USD |
-2.27
|
€458.73M 529.53M USD | €8.00 9.23 USD | €23.65 27.3 USD | €23.70 27.36 USD | €458.73M 529.53M USD | 40.08 | €0.59 0.68 USD | ||
Hallador Energy Company
H7H.F
DE
|
€9.70 11.2 USD |
0
|
€457.31M 527.89M USD | €50.00 57.72 USD | €9.70 11.2 USD | €9.70 11.2 USD | €457.31M 527.89M USD | 0 | -€0.57 -0.6 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.50 14.43 USD |
-2.34
|
€457.19M 527.75M USD | €0.00 0 USD | €12.30 14.2 USD | €12.60 14.54 USD | €457.19M 527.75M USD | 16.44 | €0.76 0.88 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€26.80 30.94 USD |
-1.47
|
€456.77M 527.27M USD | €77.00 88.88 USD | €26.80 30.94 USD | €26.80 30.94 USD | €456.77M 527.27M USD | 13.13 | €2.04 2.35 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.61 0.7 USD |
-4.98
|
€456.76M 527.25M USD | €3.43K 3.96K USD | €0.61 0.7 USD | €0.61 0.7 USD | €456.76M 527.25M USD | 15.25 | €0.04 0.05 USD | ||
boohoo group plc
1B9.F
DE
|
€0.29 0.33 USD |
+0.69
|
€456.17M 526.58M USD | €6.50K 7.5K USD | €0.29 0.33 USD | €0.29 0.33 USD | €456.17M 526.58M USD | 0 | -€0.07 -0.08 USD | ||
Fossil Group, Inc.
FSL.F
DE
|
€7.71 8.9 USD |
-11.38
|
€455.95M 526.32M USD | €5.10K 5.89K USD | €7.71 8.9 USD | €7.71 8.9 USD | €455.95M 526.32M USD | 0 | -€0.27 -0.3 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€5.17 5.97 USD |
-4.15
|
€455.74M 526.08M USD | €347.00 400.55 USD | €5.05 5.83 USD | €5.17 5.97 USD | €455.74M 526.08M USD | 0 | -€1.06 -1.2 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€26.40 30.47 USD |
-0.38
|
€455.53M 525.84M USD | €300.00 346.3 USD | €26.30 30.36 USD | €26.40 30.47 USD | €455.53M 525.84M USD | 31.05 | €0.85 0.98 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.98 1.13 USD |
+0.31
|
€454.74M 524.92M USD | €19.77K 22.83K USD | €0.97 1.12 USD | €0.98 1.13 USD | €454.74M 524.92M USD | 0 | -€0.11 -0.1 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.98 1.13 USD |
+5.16
|
€454.74M 524.92M USD | €17.10K 19.74K USD | €0.96 1.11 USD | €0.99 1.14 USD | €454.74M 524.92M USD | 0 | -€0.10 -0.1 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.99 2.3 USD |
-0.5
|
€454.45M 524.59M USD | €50.00 57.72 USD | €1.93 2.23 USD | €1.99 2.3 USD | €454.45M 524.59M USD | 0 | -€0.06 -0.06 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.86 6.76 USD |
+0.34
|
€453.47M 523.45M USD | €423.00 488.28 USD | €5.86 6.76 USD | €5.86 6.76 USD | €453.47M 523.45M USD | 17.23 | €0.34 0.39 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.62 0.72 USD |
+3.33
|
€453.25M 523.21M USD | €306.00 353.23 USD | €0.58 0.67 USD | €0.62 0.72 USD | €453.25M 523.21M USD | 0.51 | €1.20 1.39 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.12 5.91 USD |
-2.66
|
€452.74M 522.61M USD | €2.20K 2.54K USD | €5.06 5.84 USD | €5.26 6.07 USD | €452.74M 522.61M USD | 24.38 | €0.21 0.24 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.40 16.62 USD |
+0.7
|
€452.09M 521.86M USD | €200.00 230.87 USD | €14.40 16.62 USD | €14.40 16.62 USD | €452.09M 521.86M USD | 7.86 | €1.83 2.11 USD | ||
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
0
|
€451.21M 520.85M USD | €417.00 481.36 USD | €0.05 0.06 USD | €0.05 0.06 USD | €451.21M 520.85M USD | 0 | €0.00 0 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.20 0.23 USD |
+2.56
|
€450.48M 520.01M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €450.48M 520.01M USD | 10.00 | €0.02 0.02 USD | ||
Singapore Post Limited
SGR.F
DE
|
€0.20 0.23 USD |
+3.09
|
€450.48M 520.01M USD | €7.40K 8.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €450.48M 520.01M USD | 10.00 | €0.02 0.02 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€8.60 9.93 USD |
-1.38
|
€450.38M 519.89M USD | €450.00 519.45 USD | €8.60 9.93 USD | €8.76 10.11 USD | €450.38M 519.89M USD | 0 | -€6.54 -7.5 USD | ||
H.I.S. Co., Ltd.
HIZ.F
DE
|
€6.20 7.16 USD |
+0.81
|
€450.05M 519.51M USD | €1.04K 1.21K USD | €6.05 6.98 USD | €6.20 7.16 USD | €450.05M 519.51M USD | 0 | -€0.15 -0.1 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.70 12.35 USD |
-0.93
|
€449.98M 519.43M USD | €235.00 271.27 USD | €10.50 12.12 USD | €10.70 12.35 USD | €449.98M 519.43M USD | 0 | -€0.67 -0.7 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€12.20 14.08 USD |
+0.83
|
€449.71M 519.11M USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €449.71M 519.11M USD | 10.16 | €1.20 1.39 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.90 3.35 USD |
+5.07
|
€449.20M 518.52M USD | €400.00 461.73 USD | €2.90 3.35 USD | €2.90 3.35 USD | €449.20M 518.52M USD | 0 | -€0.32 -0.3 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€18.10 20.89 USD |
+0.11
|
€448.96M 518.25M USD | €45.00 51.95 USD | €17.98 20.75 USD | €18.10 20.89 USD | €448.96M 518.25M USD | 34.15 | €0.53 0.61 USD | ||
BlueLinx Holdings Inc.
FZG1.F
DE
|
€57.00 65.8 USD |
+2.7
|
€448.28M 517.46M USD | €4.00 4.62 USD | €55.50 64.07 USD | €57.00 65.8 USD | €448.28M 517.46M USD | 0 | -€0.44 -0.5 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€7.49 8.64 USD |
+0.54
|
€447.66M 516.75M USD | €50.00 57.72 USD | €7.49 8.64 USD | €7.49 8.64 USD | €447.66M 516.75M USD | 0 | -€1.61 -1.8 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.84 2.12 USD |
-3.62
|
€447.47M 516.54M USD | €3.50K 4.04K USD | €1.84 2.12 USD | €1.90 2.19 USD | €447.47M 516.54M USD | 0 | -€0.59 -0.6 USD | ||
Måsøval AS
9QP.F
DE
|
€3.65 4.21 USD |
0
|
€447.16M 516.17M USD | €526.00 607.18 USD | €3.62 4.18 USD | €3.65 4.21 USD | €447.16M 516.17M USD | 0 | -€0.09 -0.1 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.18 2.52 USD |
-0.91
|
€446.99M 515.98M USD | €100.00 115.43 USD | €2.18 2.52 USD | €2.18 2.52 USD | €446.99M 515.98M USD | 16.76 | €0.13 0.15 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€8.85 10.22 USD |
-1.23
|
€446.58M 515.51M USD | €12.00 13.85 USD | €8.85 10.22 USD | €8.85 10.22 USD | €446.58M 515.51M USD | 6.91 | €1.28 1.48 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.70 0.81 USD |
-0.71
|
€446.26M 515.14M USD | €5.91K 6.82K USD | €0.70 0.81 USD | €0.70 0.81 USD | €446.26M 515.14M USD | 5.00 | €0.14 0.16 USD | ||
Laurent-Perrier S.A.
LPE.F
DE
|
€77.60 89.58 USD |
-1.02
|
€445.36M 514.09M USD | €50.00 57.72 USD | €77.60 89.58 USD | €77.60 89.58 USD | €445.36M 514.09M USD | 9.16 | €8.47 9.78 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€24.80 28.63 USD |
-1.59
|
€445.04M 513.73M USD | €80.00 92.35 USD | €24.80 28.63 USD | €24.80 28.63 USD | €445.04M 513.73M USD | 0 | -€6.37 -7.3 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€23.60 27.24 USD |
-15.11
|
€443.60M 512.06M USD | €43.00 49.64 USD | €23.60 27.24 USD | €23.60 27.24 USD | €443.60M 512.06M USD | 0 | -€4.52 -5.2 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.56 0.64 USD |
+3.74
|
€443.46M 511.9M USD | €42.00 48.48 USD | €0.56 0.64 USD | €0.56 0.64 USD | €443.46M 511.9M USD | 0 | -€0.02 -0.02 USD | ||
LendingTree, Inc.
T77.F
DE
|
€31.56 36.43 USD |
-3.4
|
€443.23M 511.64M USD | €436.00 503.29 USD | €31.56 36.43 USD | €31.56 36.43 USD | €443.23M 511.64M USD | 5.25 | €6.01 6.94 USD | ||
Oceana Group Limited
O1F.MU
DE
|
€3.70 4.27 USD |
0
|
€443.05M 511.43M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €443.05M 511.43M USD | 12.75 | €0.29 0.33 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.65 7.68 USD |
0
|
€440.96M 509.02M USD | €550.00 634.88 USD | €6.65 7.68 USD | €6.65 7.68 USD | €440.96M 509.02M USD | 15.46 | €0.43 0.5 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€8.25 9.52 USD |
-1.2
|
€439.96M 507.86M USD | €110.00 126.98 USD | €8.25 9.52 USD | €8.25 9.52 USD | €439.96M 507.86M USD | 7.23 | €1.14 1.32 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.83 0.96 USD |
+0.73
|
€439.93M 507.83M USD | €471.00 543.69 USD | €0.83 0.96 USD | €0.83 0.96 USD | €439.93M 507.83M USD | 7.56 | €0.11 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
