Página de resultados 67 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.05 0.05 USD |
+14.81
|
€652.60M 753.32M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €652.60M 753.32M USD | 4.65 | €0.01 0.01 USD | ||
| Ubisoft Entertainment SA UEN0.F | €0.96 1.11 USD |
+5.49
|
€652.54M 753.25M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €652.54M 753.25M USD | 0 | -€2.23 -2.5 USD | ||
| Olvi Oyj OVI.F | €31.60 36.48 USD |
+0.64
|
€652.07M 752.7M USD | €50.00 57.72 USD | €31.45 36.3 USD | €31.60 36.48 USD | €652.07M 752.7M USD | 10.85 | €2.91 3.36 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €36.80 42.48 USD |
-3.16
|
€652.04M 752.67M USD | €4.00 4.62 USD | €36.80 42.48 USD | €36.80 42.48 USD | €652.04M 752.67M USD | 17.19 | €2.14 2.47 USD | ||
| Ridley Corporation Limited RI6.F | €1.69 1.95 USD |
+0.6
|
€651.62M 752.18M USD | €349.00 402.86 USD | €1.69 1.95 USD | €1.69 1.95 USD | €651.62M 752.18M USD | 14.08 | €0.12 0.14 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €6.29 7.27 USD |
-1.96
|
€651.54M 752.09M USD | €700.00 808.03 USD | €6.29 7.27 USD | €6.29 7.27 USD | €651.54M 752.09M USD | 0 | -€1.21 -1.3 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €62.00 71.57 USD |
0
|
€651.47M 752.01M USD | €50.00 57.72 USD | €62.00 71.57 USD | €62.00 71.57 USD | €651.47M 752.01M USD | 21.75 | €2.85 3.29 USD | ||
| MCAN Mortgage Corporation 885.F | €16.00 18.47 USD |
+8.84
|
€651.22M 751.72M USD | €62.00 71.57 USD | €14.60 16.85 USD | €16.00 18.47 USD | €651.22M 751.72M USD | 12.69 | €1.26 1.45 USD | ||
| Nedap N.V. NE3.F | €98.50 113.7 USD |
+1.76
|
€651.15M 751.64M USD | €56.00 64.64 USD | €98.50 113.7 USD | €98.50 113.7 USD | €651.15M 751.64M USD | 26.47 | €3.72 4.29 USD | ||
| Obsidian Energy Ltd. P13A.F | €9.75 11.25 USD |
+1.09
|
€651.07M 751.56M USD | €388.00 447.88 USD | €9.75 11.25 USD | €9.75 11.25 USD | €651.07M 751.56M USD | 975.00 | €0.01 0.01 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.14 0.17 USD |
+5.14
|
€650.66M 751.08M USD | €12.00K 13.85K USD | €0.14 0.17 USD | €0.14 0.17 USD | €650.66M 751.08M USD | 0 | -€0.03 -0.03 USD | ||
| Séché Environnement SA SCB.F | €83.00 95.81 USD |
+1.72
|
€650.16M 750.5M USD | €20.00 23.09 USD | €83.00 95.81 USD | €83.00 95.81 USD | €650.16M 750.5M USD | 29.96 | €2.77 3.2 USD | ||
| Griffin Mining Limited GG7.SG | €3.68 4.25 USD |
+0.55
|
€649.86M 750.15M USD | €0.00 0 USD | €3.58 4.13 USD | €3.68 4.25 USD | €649.86M 750.15M USD | 33.45 | €0.11 0.13 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.12 0.14 USD |
-1.68
|
€647.79M 747.76M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €647.79M 747.76M USD | 0 | €0.00 0 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.21 0.24 USD |
+0.96
|
€647.15M 747.03M USD | €3.24K 3.74K USD | €0.21 0.24 USD | €0.21 0.24 USD | €647.15M 747.03M USD | 10.50 | €0.02 0.02 USD | ||
| Ponsse Oyj PNS.F | €22.80 26.32 USD |
-2.98
|
€646.94M 746.79M USD | €4.00 4.62 USD | €22.80 26.32 USD | €22.80 26.32 USD | €646.94M 746.79M USD | 34.02 | €0.67 0.77 USD | ||
| Red Violet, Inc. 2KH.F | €45.80 52.87 USD |
+1.33
|
€646.19M 745.92M USD | €10.00 11.54 USD | €45.80 52.87 USD | €45.80 52.87 USD | €646.19M 745.92M USD | 54.52 | €0.84 0.97 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €32.80 37.86 USD |
+1.23
|
€644.45M 743.91M USD | €29.00 33.48 USD | €32.80 37.86 USD | €32.80 37.86 USD | €644.45M 743.91M USD | 8.65 | €3.79 4.37 USD | ||
| Hays plc HAY.F | €0.40 0.47 USD |
+5.76
|
€643.69M 743.04M USD | €14.17K 16.36K USD | €0.40 0.47 USD | €0.40 0.47 USD | €643.69M 743.04M USD | 0 | -€0.01 -0.01 USD | ||
| Capital City Bank Group, Inc. BK3.F | €37.60 43.4 USD |
0
|
€643.01M 742.25M USD | €100.00 115.43 USD | €37.60 43.4 USD | €37.60 43.4 USD | €643.01M 742.25M USD | 12.28 | €3.06 3.53 USD | ||
| HealthStream, Inc. HL5.F | €22.00 25.4 USD |
+0.92
|
€642.73M 741.93M USD | €1.00K 1.15K USD | €22.00 25.4 USD | €22.00 25.4 USD | €642.73M 741.93M USD | 37.93 | €0.58 0.67 USD | ||
| Séché Environnement SA SCB0.F | €16.50 19.05 USD |
+1.85
|
€641.43M 740.42M USD | €1.00K 1.15K USD | €16.50 19.05 USD | €16.50 19.05 USD | €641.43M 740.42M USD | 30.00 | €0.55 0.63 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €94.30 108.85 USD |
+0.21
|
€641.14M 740.08M USD | €16.00 18.47 USD | €94.00 108.51 USD | €94.30 108.85 USD | €641.14M 740.08M USD | 11.69 | €8.06 9.3 USD | ||
| Aclara Resources Inc. JD1.F | €2.60 3 USD |
+1.56
|
€641.10M 740.04M USD | €158.00 182.38 USD | €2.60 3 USD | €2.60 3 USD | €641.10M 740.04M USD | 0 | -€0.03 -0.03 USD | ||
| Maoyan Entertainment 9ME.F | €0.57 0.66 USD |
0
|
€640.56M 739.42M USD | €1.52K 1.75K USD | €0.57 0.66 USD | €0.57 0.66 USD | €640.56M 739.42M USD | 9.50 | €0.06 0.07 USD | ||
| Marimaca Copper Corp. E2E1.F | €4.74 5.47 USD |
+10.23
|
€639.81M 738.55M USD | €1.00K 1.15K USD | €4.74 5.47 USD | €4.74 5.47 USD | €639.81M 738.55M USD | 0 | -€0.26 -0.3 USD | ||
| Golden Entertainment Inc GE6.F | €24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
| Five Point Holdings, LLC FP9.F | €4.30 4.96 USD |
-1.38
|
€638.66M 737.23M USD | €0.00 0 USD | €4.30 4.96 USD | €4.30 4.96 USD | €638.66M 737.23M USD | 8.11 | €0.53 0.61 USD | ||
| Solstad Offshore ASA SZL.SG | €5.88 6.79 USD |
+0.51
|
€638.60M 737.16M USD | €0.00 0 USD | €5.77 6.66 USD | €5.89 6.8 USD | €638.60M 737.16M USD | 4.00 | €1.47 1.7 USD | ||
| Rosenbauer International AG ROI.F | €62.60 72.26 USD |
-0.63
|
€638.52M 737.07M USD | €1.00 1.15 USD | €62.60 72.26 USD | €62.60 72.26 USD | €638.52M 737.07M USD | 15.41 | €4.06 4.69 USD | ||
| Assystem S.A. BZ1.F | €43.00 49.64 USD |
0
|
€638.07M 736.54M USD | €71.00 81.96 USD | €43.00 49.64 USD | €43.00 49.64 USD | €638.07M 736.54M USD | 86.00 | €0.50 0.58 USD | ||
| Geron Corporation GON.F | €0.99 1.15 USD |
-2.93
|
€637.67M 736.09M USD | €1.54K 1.78K USD | €0.97 1.12 USD | €0.99 1.15 USD | €637.67M 736.09M USD | 0 | -€0.10 -0.1 USD | ||
| Braskem S.A. BRDA.F | €1.41 1.63 USD |
-1.4
|
€637.19M 735.53M USD | €7.51K 8.67K USD | €1.41 1.63 USD | €1.41 1.63 USD | €637.19M 735.53M USD | 0 | -€1.92 -2.2 USD | ||
| TomTom N.V. OEMA.F | €5.11 5.9 USD |
+0.2
|
€636.17M 734.35M USD | €30.00 34.63 USD | €5.11 5.9 USD | €5.11 5.9 USD | €636.17M 734.35M USD | 127.75 | €0.04 0.05 USD | ||
| LINK Mobility Group Holding ASA L1N.F | €2.25 2.6 USD |
-3.68
|
€635.78M 733.91M USD | €28.00 32.32 USD | €2.25 2.6 USD | €2.25 2.6 USD | €635.78M 733.91M USD | 56.30 | €0.04 0.05 USD | ||
| Fox Factory Holding Corp. FF0.F | €15.16 17.5 USD |
-1.04
|
€635.75M 733.87M USD | €54.00 62.33 USD | €15.16 17.5 USD | €15.16 17.5 USD | €635.75M 733.87M USD | 0 | -€6.21 -7.1 USD | ||
| Surge Energy Inc. 41Z0.F | €6.35 7.32 USD |
+3
|
€635.73M 733.85M USD | €1.05K 1.21K USD | €6.35 7.32 USD | €6.35 7.32 USD | €635.73M 733.85M USD | 158.62 | €0.04 0.05 USD | ||
| Solstad Offshore ASA SZL.F | €5.85 6.75 USD |
+0.34
|
€635.34M 733.39M USD | €3.00 3.46 USD | €5.85 6.75 USD | €5.85 6.75 USD | €635.34M 733.39M USD | 3.97 | €1.47 1.7 USD | ||
| International Personal Finance plc 3I8.F | €2.86 3.3 USD |
+0.7
|
€635.30M 733.35M USD | €3.79K 4.38K USD | €2.86 3.3 USD | €2.86 3.3 USD | €635.30M 733.35M USD | 10.59 | €0.27 0.31 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.55 9.87 USD |
+1.18
|
€634.38M 732.29M USD | €68.00 78.49 USD | €8.55 9.87 USD | €8.55 9.87 USD | €634.38M 732.29M USD | 25.14 | €0.34 0.39 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
+1.32
|
€634.12M 731.98M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €634.12M 731.98M USD | 3.85 | €0.02 0.02 USD | ||
| Quanex Building Products Corporation 4Q2.F | €13.80 15.93 USD |
+3.76
|
€633.81M 731.62M USD | €86.00 99.27 USD | €13.80 15.93 USD | €13.80 15.93 USD | €633.81M 731.62M USD | 0 | -€4.83 -5.5 USD | ||
| Sto SE & Co. KGaA STO3.F | €97.70 112.78 USD |
-1.31
|
€633.74M 731.55M USD | €220.00 253.95 USD | €97.70 112.78 USD | €97.70 112.78 USD | €633.74M 731.55M USD | 16.09 | €6.07 7.01 USD | ||
| Alerus Financial Corporation 5QD.F | €25.20 29.09 USD |
+0.8
|
€633.24M 730.97M USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €633.24M 730.97M USD | 27.69 | €0.91 1.05 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
| Ovzon AB (publ) OVZ.F | €5.68 6.55 USD |
-1.56
|
€632.94M 730.62M USD | €220.00 253.95 USD | €5.68 6.55 USD | €5.68 6.55 USD | €632.94M 730.62M USD | 33.38 | €0.17 0.2 USD | ||
| Allergy Therapeutics plc HHU.F | €0.09 0.11 USD |
0
|
€632.66M 730.3M USD | €2.24K 2.59K USD | €0.09 0.11 USD | €0.09 0.11 USD | €632.66M 730.3M USD | 0 | -€0.01 -0.01 USD | ||
| Wacom Co., Ltd. 11W.F | €4.70 5.43 USD |
-2.89
|
€632.39M 729.98M USD | €1.90K 2.19K USD | €4.70 5.43 USD | €4.70 5.43 USD | €632.39M 729.98M USD | 12.36 | €0.38 0.44 USD | ||
| New Mountain Finance Corporation 1N4.F | €6.70 7.73 USD |
-1.03
|
€632.36M 729.95M USD | €50.00 57.72 USD | €6.70 7.73 USD | €6.70 7.73 USD | €632.36M 729.95M USD | 0 | -€0.49 -0.5 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €5.95 6.87 USD |
-1.65
|
€632.33M 729.92M USD | €10.00 11.54 USD | €5.95 6.87 USD | €5.95 6.87 USD | €632.33M 729.92M USD | 8.75 | €0.68 0.78 USD | ||
| Sto SE & Co. KGaA STO3.DE | €98.40 113.59 USD |
-0.1
|
€632.32M 729.91M USD | €882.00 1.02K USD | €97.00 111.97 USD | €99.60 114.97 USD | €632.32M 729.91M USD | 16.21 | €6.07 7.01 USD | ||
| Acast AB (publ) 0PN.F | €3.46 3.99 USD |
+0.44
|
€631.33M 728.77M USD | €3.63K 4.19K USD | €3.46 3.99 USD | €3.46 3.99 USD | €631.33M 728.77M USD | 0 | €0.00 0 USD | ||
| Johnson Service Group PLC 5K7.F | €1.67 1.93 USD |
0
|
€631.25M 728.67M USD | €1.47K 1.69K USD | €1.67 1.93 USD | €1.67 1.93 USD | €631.25M 728.67M USD | 15.18 | €0.11 0.13 USD | ||
| MarineMax, Inc. MLW.F | €28.60 33.01 USD |
+0.7
|
€630.01M 727.24M USD | €100.00 115.43 USD | €28.60 33.01 USD | €28.60 33.01 USD | €630.01M 727.24M USD | 0 | -€2.47 -2.8 USD | ||
| Cerence Inc. 0S6.DE | €15.22 17.56 USD |
0
|
€629.81M 727.01M USD | €1.00 1.15 USD | €15.22 17.56 USD | €15.51 17.91 USD | €629.81M 727.01M USD | 0 | -€6.59 -7.6 USD | ||
| Atal S.A. 1UY.F | €14.54 16.78 USD |
+0.28
|
€629.01M 726.09M USD | €310.00 357.84 USD | €14.54 16.78 USD | €14.54 16.78 USD | €629.01M 726.09M USD | 10.16 | €1.43 1.65 USD | ||
| Sun International Limited RY1B.F | €2.62 3.02 USD |
+3.97
|
€627.97M 724.89M USD | €100.00 115.43 USD | €2.62 3.02 USD | €2.62 3.02 USD | €627.97M 724.89M USD | 7.48 | €0.35 0.4 USD | ||
| JSE Limited JF6.F | €7.75 8.95 USD |
+1.31
|
€627.86M 724.76M USD | €500.00 577.17 USD | €7.75 8.95 USD | €7.75 8.95 USD | €627.86M 724.76M USD | 11.39 | €0.68 0.78 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.10 8.2 USD |
+1.87
|
€626.68M 723.4M USD | €320.00 369.39 USD | €7.10 8.2 USD | €7.10 8.2 USD | €626.68M 723.4M USD | 22.90 | €0.31 0.36 USD | ||
| Furukawa Co.,Ltd. FUR.F | €19.30 22.28 USD |
+1.05
|
€625.93M 722.54M USD | €197.00 227.4 USD | €19.30 22.28 USD | €19.30 22.28 USD | €625.93M 722.54M USD | 9.06 | €2.13 2.46 USD | ||
| Navient Corporation 10D.F | €6.65 7.68 USD |
0
|
€625.03M 721.49M USD | €15.00 17.32 USD | €6.65 7.68 USD | €6.65 7.68 USD | €625.03M 721.49M USD | 0 | -€0.54 -0.6 USD | ||
| Volati AB (publ) VOG.F | €7.69 8.88 USD |
-2.41
|
€622.97M 719.12M USD | €4.00 4.62 USD | €7.69 8.88 USD | €7.69 8.88 USD | €622.97M 719.12M USD | 27.46 | €0.28 0.32 USD | ||
| SP Group A/S 1PU2.F | €53.00 61.18 USD |
-0.19
|
€622.96M 719.1M USD | €40.00 46.17 USD | €53.00 61.18 USD | €53.00 61.18 USD | €622.96M 719.1M USD | 16.40 | €3.23 3.73 USD | ||
| CSE Global Limited XCC.F | €0.86 0.99 USD |
+0.58
|
€622.63M 718.72M USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.88 1.01 USD | €622.63M 718.72M USD | 21.50 | €0.04 0.05 USD | ||
| Replimune Group, Inc. 7R8.F | €7.54 8.7 USD |
-6.85
|
€622.27M 718.3M USD | €747.00 862.29 USD | €7.53 8.69 USD | €7.54 8.7 USD | €622.27M 718.3M USD | 0 | -€2.99 -3.4 USD | ||
| Karnov Group AB (publ) 3UA.F | €6.40 7.39 USD |
-0.16
|
€621.95M 717.94M USD | €345.00 398.25 USD | €6.40 7.39 USD | €6.40 7.39 USD | €621.95M 717.94M USD | 7.90 | €0.81 0.94 USD | ||
| IPH Limited 1IP.F | €2.40 2.77 USD |
0
|
€621.70M 717.65M USD | €404.00 466.35 USD | €2.40 2.77 USD | €2.40 2.77 USD | €621.70M 717.65M USD | 14.11 | €0.17 0.2 USD | ||
| Kornit Digital Ltd. 0KD.F | €13.40 15.47 USD |
+3.08
|
€620.96M 716.8M USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €620.96M 716.8M USD | 0 | -€0.33 -0.3 USD | ||
| Thermador Groupe SA T8DA.F | €67.70 78.15 USD |
-2.31
|
€620.86M 716.68M USD | €100.00 115.43 USD | €67.70 78.15 USD | €67.70 78.15 USD | €620.86M 716.68M USD | 14.84 | €4.56 5.26 USD | ||
| Waga Energy SA 0AV.MU | €23.20 26.78 USD |
0
|
€620.40M 716.15M USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €620.40M 716.15M USD | 0 | -€1.35 -1.5 USD | ||
| NewPrinces S.p.A. 6NF.F | €15.06 17.38 USD |
+1.28
|
€619.92M 715.59M USD | €1.00 1.15 USD | €15.06 17.38 USD | €15.06 17.38 USD | €619.92M 715.59M USD | 1.91 | €7.86 9.07 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €11.78 13.6 USD |
+0.08
|
€619.86M 715.53M USD | €700.00 808.03 USD | €11.78 13.6 USD | €11.78 13.6 USD | €619.86M 715.53M USD | 17.58 | €0.67 0.77 USD | ||
| Better Collective A/S 9C8.F | €10.74 12.4 USD |
+0.19
|
€619.35M 714.94M USD | €500.00 577.17 USD | €10.74 12.4 USD | €10.74 12.4 USD | €619.35M 714.94M USD | 23.86 | €0.45 0.52 USD | ||
| Texhong International Group Limited T1TA.F | €0.64 0.74 USD |
0
|
€619.07M 714.62M USD | €24.00 27.7 USD | €0.64 0.74 USD | €0.64 0.74 USD | €619.07M 714.62M USD | 4.92 | €0.13 0.15 USD | ||
| Lectra SA LET.F | €16.32 18.84 USD |
+0.12
|
€618.80M 714.3M USD | €100.00 115.43 USD | €16.32 18.84 USD | €16.32 18.84 USD | €618.80M 714.3M USD | 31.38 | €0.52 0.6 USD | ||
| Gunze Limited GUN.F | €19.60 22.62 USD |
0
|
€617.71M 713.05M USD | €800.00 923.47 USD | €19.60 22.62 USD | €19.60 22.62 USD | €617.71M 713.05M USD | 217.77 | €0.09 0.1 USD | ||
| CanSino Biologics Inc. CJH.F | €2.50 2.89 USD |
+0.81
|
€617.61M 712.93M USD | €66.00 76.19 USD | €2.50 2.89 USD | €2.50 2.89 USD | €617.61M 712.93M USD | 250.00 | €0.01 0.01 USD | ||
| TomTom N.V. OEMB.F | €2.48 2.86 USD |
+1.64
|
€617.49M 712.79M USD | €170.00 196.24 USD | €2.48 2.86 USD | €2.48 2.86 USD | €617.49M 712.79M USD | 124.00 | €0.02 0.02 USD | ||
| Alligo AB (publ) 1MH.F | €12.32 14.22 USD |
-2.69
|
€617.08M 712.32M USD | €1.00 1.15 USD | €12.32 14.22 USD | €12.32 14.22 USD | €617.08M 712.32M USD | 23.24 | €0.53 0.61 USD | ||
| Bravura Solutions Limited BRA.F | €1.33 1.54 USD |
-4.32
|
€615.52M 710.52M USD | €2.17K 2.51K USD | €1.33 1.54 USD | €1.33 1.54 USD | €615.52M 710.52M USD | 26.60 | €0.05 0.06 USD | ||
| Datagroup SE D6H.DE | €74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.73 0.84 USD |
0
|
€614.67M 709.53M USD | €430.00 496.36 USD | €0.73 0.84 USD | €0.73 0.84 USD | €614.67M 709.53M USD | 14.50 | €0.05 0.06 USD | ||
| Datagroup SE D6H.F | €74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
| Waga Energy SA 0AV.F | €22.95 26.49 USD |
0
|
€613.71M 708.43M USD | €200.00 230.87 USD | €22.95 26.49 USD | €22.95 26.49 USD | €613.71M 708.43M USD | 0 | -€1.35 -1.5 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €11.70 13.51 USD |
0
|
€612.69M 707.25M USD | €8.00 9.23 USD | €11.70 13.51 USD | €11.70 13.51 USD | €612.69M 707.25M USD | 83.57 | €0.14 0.16 USD | ||
| CanSino Biologics Inc. CJH.SG | €2.48 2.86 USD |
0
|
€612.67M 707.22M USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €612.67M 707.22M USD | 248.00 | €0.01 0.01 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €7.80 9 USD |
-0.64
|
€612.52M 707.05M USD | €6.00 6.93 USD | €7.80 9 USD | €7.80 9 USD | €612.52M 707.05M USD | 13.44 | €0.58 0.67 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €22.40 25.86 USD |
0
|
€612.28M 706.77M USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €612.28M 706.77M USD | 0 | -€0.16 -0.1 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.44 0.51 USD |
-2.81
|
€611.87M 706.3M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €611.87M 706.3M USD | 0 | €0.00 0 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €10.35 11.95 USD |
+14.24
|
€611.84M 706.27M USD | €1.76K 2.03K USD | €10.35 11.95 USD | €10.35 11.95 USD | €611.84M 706.27M USD | 5.94 | €1.74 2.01 USD | ||
| Daily Journal Corporation DJ1.MU | €436.00 503.29 USD |
0
|
€610.09M 704.25M USD | €0.00 0 USD | €436.00 503.29 USD | €436.00 503.29 USD | €610.09M 704.25M USD | 49.48 | €8.81 10.17 USD | ||
| loanDepot, Inc. LDD.F | €0.94 1.09 USD |
-3.04
|
€609.98M 704.12M USD | €500.00 577.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €609.98M 704.12M USD | 0 | -€0.30 -0.3 USD | ||
| Victrex plc 1OY.SG | €7.00 8.08 USD |
-0.71
|
€609.87M 703.99M USD | €1.02K 1.18K USD | €6.95 8.02 USD | €7.05 8.14 USD | €609.87M 703.99M USD | 0 | -€0.26 -0.3 USD | ||
| Allianz Technology Trust PLC 28X.F | €8.25 9.52 USD |
0
|
€609.09M 703.09M USD | €3.55K 4.1K USD | €8.25 9.52 USD | €8.25 9.52 USD | €609.09M 703.09M USD | 0 | -€0.01 -0.01 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €83.40 96.27 USD |
+1.46
|
€607.93M 701.75M USD | €25.00 28.86 USD | €83.40 96.27 USD | €83.40 96.27 USD | €607.93M 701.75M USD | 19.08 | €4.37 5.04 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
| Ur-Energy Inc. U9T.F | €1.47 1.7 USD |
+0.68
|
€607.11M 700.81M USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.47 1.7 USD | €607.11M 700.81M USD | 0 | -€0.21 -0.2 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €25.20 29.09 USD |
-1.56
|
€606.95M 700.62M USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €606.95M 700.62M USD | 68.10 | €0.37 0.43 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €29.80 34.4 USD |
-3.25
|
€606.05M 699.59M USD | €2.00 2.31 USD | €29.80 34.4 USD | €29.80 34.4 USD | €606.05M 699.59M USD | 16.37 | €1.82 2.1 USD | ||
| Arjo AB (publ) A39.F | €2.22 2.56 USD |
-0.09
|
€605.21M 698.61M USD | €110.00 126.98 USD | €2.22 2.56 USD | €2.22 2.56 USD | €605.21M 698.61M USD | 18.51 | €0.12 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||