Página de resultados 71 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
+2.33
|
€330.34M 381.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €330.34M 381.32M USD | 2.20 | €0.01 0.01 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.35 6.18 USD |
-0.93
|
€330.21M 381.18M USD | €8.00 9.23 USD | €5.35 6.18 USD | €5.35 6.18 USD | €330.21M 381.18M USD | 9.55 | €0.56 0.65 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.40 30.47 USD |
0
|
€329.45M 380.29M USD | €0.00 0 USD | €26.40 30.47 USD | €26.60 30.71 USD | €329.45M 380.29M USD | 5.45 | €4.84 5.59 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.99 1.14 USD |
-0.6
|
€329.07M 379.86M USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €329.07M 379.86M USD | 7.62 | €0.13 0.15 USD | ||
Citi Trends, Inc.
WW2.F
DE
|
€39.40 45.48 USD |
+1.03
|
€328.57M 379.28M USD | €100.00 115.43 USD | €38.40 44.33 USD | €39.40 45.48 USD | €328.57M 379.28M USD | 57.94 | €0.68 0.78 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€6.63 7.65 USD |
-5.49
|
€327.80M 378.4M USD | €8.00 9.23 USD | €6.63 7.65 USD | €6.63 7.65 USD | €327.80M 378.4M USD | 15.06 | €0.44 0.51 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.40 0.46 USD |
-0.5
|
€327.41M 377.94M USD | €4.00K 4.62K USD | €0.40 0.46 USD | €0.40 0.46 USD | €327.41M 377.94M USD | 13.26 | €0.03 0.03 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.64 9.97 USD |
-0.46
|
€327.28M 377.79M USD | €0.00 0 USD | €8.60 9.93 USD | €8.82 10.18 USD | €327.28M 377.79M USD | 13.93 | €0.62 0.72 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€7.23 8.35 USD |
-4.74
|
€327.01M 377.48M USD | €100.00 115.43 USD | €7.13 8.23 USD | €7.23 8.35 USD | €327.01M 377.48M USD | 0 | -€0.30 -0.3 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.70 7.73 USD |
0
|
€326.94M 377.4M USD | €300.00 346.3 USD | €6.70 7.73 USD | €6.74 7.78 USD | €326.94M 377.4M USD | 10.63 | €0.63 0.73 USD | ||
Avingtrans plc
DZR.F
DE
|
€8.85 10.22 USD |
0
|
€326.84M 377.28M USD | €220.00 253.95 USD | €8.85 10.22 USD | €8.85 10.22 USD | €326.84M 377.28M USD | 40.22 | €0.22 0.25 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.51 0.59 USD |
-15.42
|
€326.54M 376.94M USD | €7.11K 8.2K USD | €0.51 0.59 USD | €0.60 0.69 USD | €326.54M 376.94M USD | 0 | -€0.32 -0.3 USD | ||
AMERISAFE, Inc.
A3I.F
DE
|
€17.61 20.33 USD |
+1.56
|
€326.37M 376.74M USD | €22.00 25.4 USD | €17.30 19.97 USD | €17.71 20.44 USD | €326.37M 376.74M USD | 9.51 | €1.85 2.14 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
Materialise NV
06MA.F
DE
|
€5.70 6.58 USD |
-1.72
|
€325.47M 375.7M USD | €20.00 23.09 USD | €5.70 6.58 USD | €5.80 6.7 USD | €325.47M 375.7M USD | 25.90 | €0.22 0.25 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.34 1.54 USD |
-11.75
|
€325.09M 375.26M USD | €100.00 115.43 USD | €1.34 1.54 USD | €1.38 1.6 USD | €325.09M 375.26M USD | 0 | -€0.15 -0.1 USD | ||
Boiron SA
BON.F
DE
|
€18.65 21.53 USD |
-1.06
|
€325.02M 375.18M USD | €120.00 138.52 USD | €18.65 21.53 USD | €18.65 21.53 USD | €325.02M 375.18M USD | 12.26 | €1.52 1.75 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.79 2.07 USD |
-3.97
|
€324.64M 374.74M USD | €90.00 103.89 USD | €1.79 2.07 USD | €1.79 2.07 USD | €324.64M 374.74M USD | 0 | -€0.25 -0.2 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.20 9.47 USD |
+1.23
|
€324.49M 374.57M USD | €2.00 2.31 USD | €7.50 8.66 USD | €8.45 9.75 USD | €324.49M 374.57M USD | 11.08 | €0.74 0.85 USD | ||
|
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.90 14.89 USD |
+0.31
|
€323.79M 373.77M USD | €378.00 436.34 USD | €12.90 14.89 USD | €12.90 14.89 USD | €323.79M 373.77M USD | 15.17 | €0.85 0.98 USD | ||
Sempreon, Inc.
M1I.F
DE
|
€15.10 17.43 USD |
-3.21
|
€323.47M 373.39M USD | €127.00 146.6 USD | €15.10 17.43 USD | €15.10 17.43 USD | €323.47M 373.39M USD | 0 | -€10.02 -11.5 USD | ||
Gaumont SA
69N.F
DE
|
€102.00 117.74 USD |
0
|
€323.03M 372.89M USD | €33.00 38.09 USD | €102.00 117.74 USD | €102.00 117.74 USD | €323.03M 372.89M USD | 0 | -€6.31 -7.2 USD | ||
IMAX China Holding, Inc.
IMK.F
DE
|
€0.95 1.1 USD |
-1.04
|
€322.43M 372.19M USD | €1.00K 1.15K USD | €0.95 1.1 USD | €0.95 1.1 USD | €322.43M 372.19M USD | 19.00 | €0.05 0.06 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.22 0.26 USD |
-0.89
|
€322.35M 372.1M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €322.35M 372.1M USD | 4.44 | €0.05 0.06 USD | ||
Future plc
FNWA.F
DE
|
€3.68 4.25 USD |
-1.08
|
€322.35M 372.1M USD | €139.00 160.45 USD | €3.68 4.25 USD | €3.68 4.25 USD | €322.35M 372.1M USD | 8.55 | €0.43 0.5 USD | ||
Card Factory plc
0CT.F
DE
|
€0.99 1.15 USD |
+2.05
|
€321.79M 371.46M USD | €5.00K 5.77K USD | €0.99 1.15 USD | €0.99 1.15 USD | €321.79M 371.46M USD | 8.28 | €0.12 0.14 USD | ||
Norcros plc
3N1N.F
DE
|
€3.60 4.16 USD |
+3.45
|
€321.62M 371.25M USD | €939.00 1.08K USD | €3.46 3.99 USD | €3.60 4.16 USD | €321.62M 371.25M USD | 27.69 | €0.13 0.15 USD | ||
Stitch Fix, Inc.
SYJ.F
DE
|
€2.54 2.93 USD |
+0.79
|
€321.20M 370.77M USD | €9.00 10.39 USD | €2.50 2.89 USD | €2.54 2.93 USD | €321.20M 370.77M USD | 0 | -€0.08 -0.09 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€24.05 27.76 USD |
-0.21
|
€320.89M 370.42M USD | €26.00 30.01 USD | €24.05 27.76 USD | €24.05 27.76 USD | €320.89M 370.42M USD | 28.29 | €0.85 0.98 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€10.40 12.01 USD |
-2.8
|
€320.70M 370.19M USD | €468.00 540.23 USD | €10.40 12.01 USD | €10.40 12.01 USD | €320.70M 370.19M USD | 9.71 | €1.07 1.24 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€8.86 10.23 USD |
+0.23
|
€320.07M 369.47M USD | €1.00 1.15 USD | €8.86 10.23 USD | €8.86 10.23 USD | €320.07M 369.47M USD | 13.63 | €0.65 0.75 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€22.00 25.4 USD |
-1.79
|
€319.86M 369.22M USD | €5.00 5.77 USD | €22.00 25.4 USD | €22.00 25.4 USD | €319.86M 369.22M USD | 11.51 | €1.91 2.2 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.35 0.41 USD |
-6.66
|
€319.84M 369.2M USD | €1.00K 1.15K USD | €0.35 0.41 USD | €0.38 0.44 USD | €319.84M 369.2M USD | 0 | -€0.46 -0.5 USD | ||
ADF Group Inc.
4QM.F
DE
|
€11.20 12.93 USD |
+0.9
|
€319.80M 369.15M USD | €700.00 808.03 USD | €11.20 12.93 USD | €11.20 12.93 USD | €319.80M 369.15M USD | 15.77 | €0.71 0.82 USD | ||
Energiekontor AG
EKT.F
DE
|
€23.00 26.55 USD |
+1.1
|
€318.90M 368.11M USD | €550.00 634.88 USD | €23.00 26.55 USD | €23.00 26.55 USD | €318.90M 368.11M USD | 29.11 | €0.79 0.91 USD | ||
Centuria Office REIT
47X.F
DE
|
€0.53 0.62 USD |
-0.22
|
€318.38M 367.52M USD | €275.00 317.44 USD | €0.53 0.62 USD | €0.53 0.62 USD | €318.38M 367.52M USD | 10.66 | €0.05 0.06 USD | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€17.70 20.43 USD |
0
|
€318.19M 367.3M USD | €515.00 594.48 USD | €17.70 20.43 USD | €17.70 20.43 USD | €318.19M 367.3M USD | 11.87 | €1.49 1.72 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.89 1.02 USD |
+0.57
|
€317.98M 367.06M USD | €100.00 115.43 USD | €0.85 0.98 USD | €0.89 1.02 USD | €317.98M 367.06M USD | 5.20 | €0.17 0.2 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€4.70 5.43 USD |
-1.26
|
€317.93M 367M USD | €50.00 57.72 USD | €4.70 5.43 USD | €4.86 5.61 USD | €317.93M 367M USD | 0 | -€4.69 -5.4 USD | ||
MS INTERNATIONAL plc
6QK.F
DE
|
€19.30 22.28 USD |
+1.05
|
€317.47M 366.46M USD | €258.00 297.82 USD | €18.90 21.82 USD | €19.30 22.28 USD | €317.47M 366.46M USD | 25.39 | €0.76 0.88 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.97 1.11 USD |
+3.21
|
€316.92M 365.84M USD | €808.00 932.7 USD | €0.97 1.11 USD | €0.97 1.11 USD | €316.92M 365.84M USD | 19.30 | €0.05 0.06 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.04 6.97 USD |
+0.33
|
€316.86M 365.77M USD | €27.00 31.17 USD | €6.04 6.97 USD | €6.04 6.97 USD | €316.86M 365.77M USD | 28.76 | €0.21 0.24 USD | ||
Talgo, S.A.
XTG.F
DE
|
€2.36 2.72 USD |
+7.76
|
€316.41M 365.24M USD | €4.20K 4.85K USD | €2.23 2.57 USD | €2.36 2.72 USD | €316.41M 365.24M USD | 0 | -€0.46 -0.5 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.48 4.02 USD |
+10.83
|
€316.13M 364.92M USD | €5.53K 6.38K USD | €3.14 3.62 USD | €3.54 4.09 USD | €316.13M 364.92M USD | 49.71 | €0.07 0.08 USD | ||
Stratec SE
SBS.F
DE
|
€26.00 30.01 USD |
+1.76
|
€316.05M 364.83M USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €316.05M 364.83M USD | 0 | -€0.03 -0.03 USD | ||
Ibstock plc
2I5.F
DE
|
€0.80 0.92 USD |
-18.37
|
€316.01M 364.78M USD | €3.00 3.46 USD | €0.80 0.92 USD | €0.82 0.94 USD | €316.01M 364.78M USD | 0 | -€0.08 -0.09 USD | ||
|
Sempreon, Inc.
M1I.SG
DE
|
€14.70 16.97 USD |
-4.55
|
€314.90M 363.5M USD | €0.00 0 USD | €14.70 16.97 USD | €15.30 17.66 USD | €314.90M 363.5M USD | 0 | -€10.02 -11.5 USD | ||
Kambi Group plc
7KB.F
DE
|
€12.12 13.99 USD |
0
|
€314.57M 363.12M USD | €1.20K 1.39K USD | €12.12 13.99 USD | €12.20 14.08 USD | €314.57M 363.12M USD | 23.76 | €0.51 0.59 USD | ||
ZipRecruiter, Inc.
47R.F
DE
|
€3.85 4.44 USD |
0
|
€314.10M 362.58M USD | €60.00 69.26 USD | €3.79 4.38 USD | €3.85 4.44 USD | €314.10M 362.58M USD | 8.74 | €0.44 0.51 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.95 1.1 USD |
-0.52
|
€314.02M 362.48M USD | €637.00 735.31 USD | €0.95 1.1 USD | €0.95 1.1 USD | €314.02M 362.48M USD | 5.58 | €0.17 0.2 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€7.15 8.25 USD |
0
|
€313.23M 361.57M USD | €15.00 17.32 USD | €7.15 8.25 USD | €7.15 8.25 USD | €313.23M 361.57M USD | 26.48 | €0.27 0.31 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.39 0.45 USD |
-1.15
|
€313.00M 361.31M USD | €80.00 92.35 USD | €0.39 0.45 USD | €0.39 0.45 USD | €313.00M 361.31M USD | 0 | -€0.36 -0.4 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.39 0.45 USD |
-2.49
|
€312.41M 360.63M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €312.41M 360.63M USD | 0 | -€1.14 -1.3 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€312.39M 360.6M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €312.39M 360.6M USD | 0.80 | €0.01 0.01 USD | ||
Vertu Motors plc
V2N.F
DE
|
€1.02 1.18 USD |
+0.99
|
€311.95M 360.1M USD | €971.00 1.12K USD | €1.02 1.18 USD | €1.02 1.18 USD | €311.95M 360.1M USD | 17.00 | €0.06 0.07 USD | ||
Avex Inc.
AX8.F
DE
|
€7.30 8.43 USD |
+6.57
|
€311.57M 359.66M USD | €600.00 692.6 USD | €7.30 8.43 USD | €7.30 8.43 USD | €311.57M 359.66M USD | 16.97 | €0.43 0.5 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€25.28 29.18 USD |
-0.47
|
€311.43M 359.5M USD | €79.00 91.19 USD | €25.28 29.18 USD | €25.28 29.18 USD | €311.43M 359.5M USD | 7.28 | €3.47 4.01 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Better Collective A/S
9C8.F
DE
|
€5.49 6.34 USD |
-3.17
|
€310.91M 358.89M USD | €470.00 542.54 USD | €5.49 6.34 USD | €5.50 6.35 USD | €310.91M 358.89M USD | 10.55 | €0.52 0.6 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€8.60 9.93 USD |
+19.44
|
€310.43M 358.34M USD | €34.00 39.25 USD | €8.05 9.29 USD | €8.60 9.93 USD | €310.43M 358.34M USD | 8.68 | €0.99 1.14 USD | ||
Tamura Corporation
5IA.F
DE
|
€3.90 4.5 USD |
0
|
€310.35M 358.25M USD | €550.00 634.88 USD | €3.90 4.5 USD | €3.90 4.5 USD | €310.35M 358.25M USD | 20.52 | €0.19 0.22 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.51 4.05 USD |
-0.57
|
€310.31M 358.2M USD | €949.00 1.1K USD | €3.51 4.05 USD | €3.51 4.05 USD | €310.31M 358.2M USD | 8.54 | €0.41 0.47 USD | ||
SMCP S.A.
SFC.F
DE
|
€3.98 4.6 USD |
-2.83
|
€310.06M 357.92M USD | €100.00 115.43 USD | €3.98 4.6 USD | €4.03 4.65 USD | €310.06M 357.92M USD | 14.22 | €0.28 0.32 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.50 14.43 USD |
0
|
€309.99M 357.83M USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €309.99M 357.83M USD | 6.61 | €1.89 2.18 USD | ||
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.69 4.26 USD |
-1.02
|
€309.60M 357.38M USD | €2.01K 2.32K USD | €3.69 4.26 USD | €3.69 4.26 USD | €309.60M 357.38M USD | 0 | -€2.04 -2.3 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€8.00 9.23 USD |
0
|
€309.46M 357.22M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €309.46M 357.22M USD | 3.94 | €2.03 2.34 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.66 4.22 USD |
-5.18
|
€309.45M 357.21M USD | €15.00 17.32 USD | €3.66 4.22 USD | €3.66 4.22 USD | €309.45M 357.21M USD | 45.75 | €0.08 0.09 USD | ||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€26.00 30.01 USD |
+1.56
|
€308.88M 356.55M USD | €24.00 27.7 USD | €26.00 30.01 USD | €26.00 30.01 USD | €308.88M 356.55M USD | 7.58 | €3.43 3.96 USD | ||
Kempower Oyj
D9C.F
DE
|
€5.57 6.43 USD |
-0.89
|
€308.83M 356.49M USD | €300.00 346.3 USD | €5.57 6.43 USD | €5.57 6.43 USD | €308.83M 356.49M USD | 0 | -€0.22 -0.2 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.15 9.41 USD |
+0.62
|
€308.83M 356.49M USD | €200.00 230.87 USD | €7.90 9.12 USD | €8.15 9.41 USD | €308.83M 356.49M USD | 24.69 | €0.33 0.38 USD | ||
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.76 3.19 USD |
-0.72
|
€308.71M 356.36M USD | €856.00 988.11 USD | €2.76 3.19 USD | €2.76 3.19 USD | €308.71M 356.36M USD | 34.50 | €0.08 0.09 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€1.06 1.22 USD |
-0.93
|
€308.11M 355.66M USD | €4.99K 5.76K USD | €1.06 1.22 USD | €1.06 1.22 USD | €308.11M 355.66M USD | 10.59 | €0.10 0.12 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.95 8.02 USD |
0
|
€307.65M 355.13M USD | €0.00 0 USD | €6.75 7.79 USD | €7.00 8.08 USD | €307.65M 355.13M USD | 0 | -€0.36 -0.4 USD | ||
Redwood Trust, Inc.
R2V.F
DE
|
€2.63 3.04 USD |
+2.49
|
€306.74M 354.08M USD | €200.00 230.87 USD | €2.51 2.9 USD | €2.63 3.04 USD | €306.74M 354.08M USD | 0 | -€0.30 -0.3 USD | ||
SFC Energy AG
F3C.F
DE
|
€17.62 20.34 USD |
-0.68
|
€306.55M 353.86M USD | €10.00 11.54 USD | €17.48 20.18 USD | €17.62 20.34 USD | €306.55M 353.86M USD | 48.94 | €0.36 0.42 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.33 0.38 USD |
+0.3
|
€306.47M 353.77M USD | €20.00K 23.09K USD | €0.33 0.38 USD | €0.33 0.38 USD | €306.47M 353.77M USD | 33.30 | €0.01 0.01 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.05 1.21 USD |
0
|
€306.33M 353.61M USD | €1.38K 1.6K USD | €1.03 1.19 USD | €1.05 1.21 USD | €306.33M 353.61M USD | 20.99 | €0.05 0.06 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.38 1.59 USD |
0
|
€305.66M 352.84M USD | €1.10K 1.26K USD | €1.38 1.59 USD | €1.38 1.59 USD | €305.66M 352.84M USD | 15.33 | €0.09 0.1 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€94.00 108.51 USD |
+1.08
|
€305.48M 352.62M USD | €100.00 115.43 USD | €94.00 108.51 USD | €94.00 108.51 USD | €305.48M 352.62M USD | 12.27 | €7.66 8.84 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.16 1.34 USD |
+1.75
|
€304.38M 351.36M USD | €700.00 808.03 USD | €1.12 1.29 USD | €1.21 1.39 USD | €304.38M 351.36M USD | 0 | €0.00 0 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€14.08 16.25 USD |
-0.56
|
€304.02M 350.94M USD | €200.00 230.87 USD | €13.86 16 USD | €14.10 16.28 USD | €304.02M 350.94M USD | 13.40 | €1.05 1.21 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.58 0.67 USD |
-1.2
|
€303.45M 350.28M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €303.45M 350.28M USD | 7.22 | €0.08 0.09 USD | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.66 3.07 USD |
-5
|
€302.79M 349.52M USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €302.79M 349.52M USD | 20.46 | €0.13 0.15 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€8.10 9.35 USD |
+1.25
|
€302.55M 349.25M USD | €10.00 11.54 USD | €7.40 8.54 USD | €8.35 9.64 USD | €302.55M 349.25M USD | 0 | -€0.34 -0.3 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.05 1.22 USD |
-1.13
|
€302.03M 348.65M USD | €16.00K 18.47K USD | €1.05 1.21 USD | €1.05 1.22 USD | €302.03M 348.65M USD | 3.90 | €0.27 0.31 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.69 0.8 USD |
-6.12
|
€301.97M 348.57M USD | €2.05K 2.37K USD | €0.69 0.8 USD | €0.69 0.8 USD | €301.97M 348.57M USD | 0 | -€0.12 -0.1 USD | ||
Anora Group Oyj
28Q.F
DE
|
€4.47 5.16 USD |
+0.11
|
€301.96M 348.57M USD | €165.00 190.47 USD | €4.42 5.1 USD | €4.47 5.16 USD | €301.96M 348.57M USD | 89.39 | €0.05 0.06 USD | ||
Carvolix SA
0JZ.F
DE
|
€4.85 5.6 USD |
-1.22
|
€301.81M 348.39M USD | €498.00 574.86 USD | €4.85 5.6 USD | €4.92 5.68 USD | €301.81M 348.39M USD | 0 | -€0.64 -0.7 USD | ||
eREX Co.,Ltd.
6HF.F
DE
|
€3.86 4.46 USD |
+1.58
|
€301.79M 348.36M USD | €600.00 692.6 USD | €3.86 4.46 USD | €3.86 4.46 USD | €301.79M 348.36M USD | 16.08 | €0.24 0.28 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
BayCom Corp
B2J.F
DE
|
€27.60 31.86 USD |
-0.72
|
€301.40M 347.91M USD | €150.00 173.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €301.40M 347.91M USD | 37.29 | €0.74 0.85 USD | ||
8x8, Inc.
EGT.F
DE
|
€2.06 2.38 USD |
+3.52
|
€300.55M 346.93M USD | €3.00K 3.46K USD | €2.06 2.38 USD | €2.06 2.38 USD | €300.55M 346.93M USD | 51.50 | €0.04 0.05 USD | ||
Yuexiu Services Group Limited
5R9.F
DE
|
€0.20 0.23 USD |
0
|
€300.44M 346.81M USD | €1.09K 1.26K USD | €0.20 0.23 USD | €0.20 0.23 USD | €300.44M 346.81M USD | 10.00 | €0.02 0.02 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.74 0.85 USD |
+1.37
|
€299.90M 346.19M USD | €5.00 5.77 USD | €0.73 0.84 USD | €0.74 0.85 USD | €299.90M 346.19M USD | 37.00 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
