Página de resultados 73 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0098 USD |
0
|
€272.19M 314.2M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €272.19M 314.2M USD | 0 | €0.00 0 USD | ||
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
Allane SE
LNSX.F
DE
|
€13.20 15.24 USD |
+0.76
|
€272.07M 314.06M USD | €13.00 15.01 USD | €13.10 15.12 USD | €13.20 15.24 USD | €272.07M 314.06M USD | 0 | -€0.15 -0.1 USD | ||
Regional Management Corp.
46F.F
DE
|
€30.40 35.09 USD |
-1.94
|
€272.00M 313.98M USD | €15.00 17.32 USD | €30.40 35.09 USD | €30.40 35.09 USD | €272.00M 313.98M USD | 6.97 | €4.36 5.03 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€27.80 32.09 USD |
+1.46
|
€271.66M 313.59M USD | €40.00 46.17 USD | €27.80 32.09 USD | €27.80 32.09 USD | €271.66M 313.59M USD | 14.86 | €1.87 2.16 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.40 12.01 USD |
-0.95
|
€271.65M 313.57M USD | €150.00 173.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €271.65M 313.57M USD | 15.52 | €0.67 0.77 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€9.40 10.85 USD |
-2.08
|
€271.46M 313.36M USD | €2.00K 2.31K USD | €9.40 10.85 USD | €9.40 10.85 USD | €271.46M 313.36M USD | 5.91 | €1.59 1.84 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.54 6.4 USD |
+0.73
|
€271.41M 313.3M USD | €30.00 34.63 USD | €5.54 6.4 USD | €5.54 6.4 USD | €271.41M 313.3M USD | 46.16 | €0.12 0.14 USD | ||
Sino AG
XTP.F
DE
|
€116.00 133.9 USD |
-1.69
|
€271.15M 313M USD | €25.00 28.86 USD | €116.00 133.9 USD | €116.00 133.9 USD | €271.15M 313M USD | 10.30 | €11.26 13 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€5.27 6.08 USD |
-1.68
|
€270.96M 312.78M USD | €500.00 577.17 USD | €5.27 6.08 USD | €5.27 6.08 USD | €270.96M 312.78M USD | 0 | -€4.26 -4.9 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.08 5.86 USD |
+2.52
|
€270.88M 312.69M USD | €10.00 11.54 USD | €5.08 5.86 USD | €5.08 5.86 USD | €270.88M 312.69M USD | 14.51 | €0.35 0.4 USD | ||
Polaris Media ASA
93J.SG
DE
|
€5.52 6.37 USD |
-0.72
|
€270.75M 312.54M USD | €0.00 0 USD | €5.40 6.23 USD | €5.56 6.42 USD | €270.75M 312.54M USD | 0 | -€0.04 -0.04 USD | ||
PCC Rokita SA
229.F
DE
|
€13.36 15.42 USD |
-0.6
|
€270.65M 312.42M USD | €149.00 172 USD | €13.36 15.42 USD | €13.36 15.42 USD | €270.65M 312.42M USD | 8.84 | €1.51 1.74 USD | ||
Synthomer plc
7YC.F
DE
|
€1.65 1.9 USD |
+42.24
|
€270.51M 312.26M USD | €119.00 137.37 USD | €1.65 1.9 USD | €1.65 1.9 USD | €270.51M 312.26M USD | 0 | -€0.85 -0.9 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.26 0.3 USD |
-2.26
|
€270.35M 312.07M USD | €3.75K 4.33K USD | €0.26 0.3 USD | €0.26 0.3 USD | €270.35M 312.07M USD | 4.33 | €0.06 0.07 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€19.58 22.6 USD |
-1.01
|
€270.26M 311.97M USD | €100.00 115.43 USD | €19.58 22.6 USD | €19.58 22.6 USD | €270.26M 311.97M USD | 12.79 | €1.53 1.77 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.45 2.83 USD |
+0.57
|
€269.95M 311.61M USD | €200.00 230.87 USD | €2.45 2.83 USD | €2.45 2.83 USD | €269.95M 311.61M USD | 9.43 | €0.26 0.3 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.65 9.98 USD |
-1.14
|
€269.78M 311.41M USD | €200.00 230.87 USD | €8.65 9.98 USD | €8.65 9.98 USD | €269.78M 311.41M USD | 14.18 | €0.61 0.7 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
0
|
€269.35M 310.92M USD | €255.00 294.36 USD | €18.80 21.7 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 20.10 | €0.94 1.09 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.52 2.91 USD |
+1.61
|
€269.11M 310.64M USD | €0.00 0 USD | €2.49 2.87 USD | €2.53 2.92 USD | €269.11M 310.64M USD | 27.99 | €0.09 0.1 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€6.22 7.17 USD |
-1.82
|
€269.07M 310.59M USD | €200.00 230.87 USD | €5.96 6.88 USD | €6.45 7.45 USD | €269.07M 310.59M USD | 0 | -€0.38 -0.4 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€3.22 3.72 USD |
0
|
€268.40M 309.82M USD | €500.00 577.17 USD | €3.14 3.62 USD | €3.22 3.72 USD | €268.40M 309.82M USD | 0 | -€0.07 -0.08 USD | ||
Village Farms International, Inc.
02V.F
DE
|
€2.19 2.53 USD |
-3.95
|
€267.88M 309.22M USD | €2.00K 2.31K USD | €2.19 2.53 USD | €2.25 2.6 USD | €267.88M 309.22M USD | 14.59 | €0.15 0.17 USD | ||
Judges Scientific plc
IUF.F
DE
|
€40.20 46.4 USD |
-7.37
|
€267.76M 309.08M USD | €164.00 189.31 USD | €40.20 46.4 USD | €40.20 46.4 USD | €267.76M 309.08M USD | 0 | -€0.12 -0.1 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€169.00 195.08 USD |
+1.81
|
€267.46M 308.74M USD | €21.00 24.24 USD | €169.00 195.08 USD | €169.00 195.08 USD | €267.46M 308.74M USD | 19.22 | €8.79 10.15 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.60 6.46 USD |
0
|
€266.62M 307.77M USD | €1.00K 1.15K USD | €5.60 6.46 USD | €5.60 6.46 USD | €266.62M 307.77M USD | 25.45 | €0.22 0.25 USD | ||
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€10.80 12.47 USD |
0
|
€266.61M 307.76M USD | €2.00K 2.31K USD | €10.80 12.47 USD | €10.80 12.47 USD | €266.61M 307.76M USD | 6.87 | €1.57 1.81 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.14 2.47 USD |
+2.15
|
€266.25M 307.34M USD | €420.00 484.82 USD | €2.14 2.47 USD | €2.14 2.47 USD | €266.25M 307.34M USD | 5.09 | €0.42 0.48 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€4.42 5.1 USD |
-0.9
|
€266.24M 307.32M USD | €400.00 461.73 USD | €4.42 5.1 USD | €4.42 5.1 USD | €266.24M 307.32M USD | 11.94 | €0.37 0.43 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.40 6.23 USD |
+0.93
|
€266.23M 307.32M USD | €1.20K 1.38K USD | €5.40 6.23 USD | €5.40 6.23 USD | €266.23M 307.32M USD | 9.47 | €0.57 0.66 USD | ||
Kendrion N.V.
K3E.F
DE
|
€17.56 20.27 USD |
+0.57
|
€266.15M 307.23M USD | €100.00 115.43 USD | €17.50 20.2 USD | €17.68 20.41 USD | €266.15M 307.23M USD | 16.41 | €1.07 1.24 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€13.10 15.12 USD |
-2.24
|
€266.05M 307.11M USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €266.05M 307.11M USD | 21.12 | €0.62 0.72 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.06 8.15 USD |
0
|
€265.98M 307.03M USD | €100.00 115.43 USD | €7.06 8.15 USD | €7.06 8.15 USD | €265.98M 307.03M USD | 35.29 | €0.20 0.23 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€3.00 3.46 USD |
+4.9
|
€265.95M 306.99M USD | €180.00 207.78 USD | €2.86 3.3 USD | €3.00 3.46 USD | €265.95M 306.99M USD | 0 | -€2.57 -2.9 USD | ||
Incap Oyj
I8J.F
DE
|
€9.12 10.53 USD |
+2.24
|
€265.86M 306.89M USD | €88.00 101.58 USD | €9.12 10.53 USD | €9.12 10.53 USD | €265.86M 306.89M USD | 14.47 | €0.63 0.73 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€5.60 6.46 USD |
+3.7
|
€265.69M 306.7M USD | €834.00 962.71 USD | €5.60 6.46 USD | €5.60 6.46 USD | €265.69M 306.7M USD | 0 | -€0.61 -0.7 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€2.07 2.39 USD |
+0.48
|
€265.66M 306.66M USD | €890.00 1.03K USD | €2.07 2.39 USD | €2.07 2.39 USD | €265.66M 306.66M USD | 3.00 | €0.69 0.8 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€10.80 12.47 USD |
0
|
€265.49M 306.47M USD | €1.00 1.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €265.49M 306.47M USD | 0 | €0.00 0 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.50 1.73 USD |
-0.27
|
€265.41M 306.37M USD | €267.00 308.21 USD | €1.50 1.73 USD | €1.51 1.74 USD | €265.41M 306.37M USD | 0.25 | €5.92 6.83 USD | ||
Sino AG
XTP.DE
DE
|
€113.50 131.02 USD |
-3.81
|
€265.31M 306.25M USD | €6.49K 7.49K USD | €111.50 128.71 USD | €117.00 135.06 USD | €265.31M 306.25M USD | 10.24 | €11.08 12.79 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.14 5.93 USD |
0
|
€265.27M 306.21M USD | €0.00 0 USD | €5.12 5.91 USD | €5.26 6.07 USD | €265.27M 306.21M USD | 12.23 | €0.42 0.48 USD | ||
OVB Holding AG
O4B.F
DE
|
€18.60 21.47 USD |
-0.53
|
€265.07M 305.98M USD | €2.00 2.31 USD | €18.60 21.47 USD | €18.60 21.47 USD | €265.07M 305.98M USD | 19.78 | €0.94 1.09 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.39 0.45 USD |
+0.38
|
€265.07M 305.98M USD | €1.30K 1.5K USD | €0.39 0.44 USD | €0.39 0.45 USD | €265.07M 305.98M USD | 0 | €0.00 0 USD | ||
First United Corporation
FU3.F
DE
|
€41.00 47.33 USD |
+1.49
|
€264.80M 305.66M USD | €330.00 380.93 USD | €41.00 47.33 USD | €41.00 47.33 USD | €264.80M 305.66M USD | 12.20 | €3.36 3.88 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.47 0.54 USD |
-12.94
|
€264.76M 305.62M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.51 0.59 USD | €264.76M 305.62M USD | 0 | -€0.07 -0.08 USD | ||
Globe Trade Centre S.A.
G91.F
DE
|
€0.46 0.53 USD |
+0.88
|
€264.73M 305.59M USD | €72.00 83.11 USD | €0.46 0.53 USD | €0.46 0.53 USD | €264.73M 305.59M USD | 0 | -€0.29 -0.3 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€3.08 3.56 USD |
-1.91
|
€264.22M 305M USD | €1.00 1.15 USD | €3.06 3.53 USD | €3.08 3.56 USD | €264.22M 305M USD | 0 | -€0.36 -0.4 USD | ||
Formycon AG
FYB.F
DE
|
€14.92 17.22 USD |
+0.4
|
€263.68M 304.38M USD | €1.10K 1.27K USD | €14.64 16.9 USD | €14.96 17.27 USD | €263.68M 304.38M USD | 0 | -€1.42 -1.6 USD | ||
LNA Santé SA
2N3.F
DE
|
€25.60 29.55 USD |
-0.78
|
€263.60M 304.28M USD | €100.00 115.43 USD | €25.40 29.32 USD | €25.60 29.55 USD | €263.60M 304.28M USD | 10.07 | €2.54 2.93 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€14.70 16.97 USD |
-0.68
|
€263.27M 303.9M USD | €500.00 577.17 USD | €14.70 16.97 USD | €14.70 16.97 USD | €263.27M 303.9M USD | 0 | -€0.09 -0.1 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€11.10 12.81 USD |
+2.78
|
€263.11M 303.72M USD | €300.00 346.3 USD | €11.00 12.7 USD | €11.10 12.81 USD | €263.11M 303.72M USD | 18.81 | €0.59 0.68 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.26 0.3 USD |
-6.52
|
€263.09M 303.7M USD | €3.00K 3.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €263.09M 303.7M USD | 25.80 | €0.01 0.01 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.46 0.53 USD |
0
|
€262.59M 303.12M USD | €850.00 981.18 USD | €0.45 0.52 USD | €0.46 0.53 USD | €262.59M 303.12M USD | 22.90 | €0.02 0.02 USD | ||
|
Novetum AG
5NB.DU
DE
|
€42.00 48.48 USD |
0
|
€262.50M 303.01M USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €262.50M 303.01M USD | 840.00 | €0.05 0.06 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€13.10 15.12 USD |
-0.76
|
€262.44M 302.94M USD | €1.00K 1.15K USD | €13.00 15.01 USD | €13.10 15.12 USD | €262.44M 302.94M USD | 34.47 | €0.38 0.44 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€1.39 1.6 USD |
+1.91
|
€261.81M 302.22M USD | €3.51K 4.06K USD | €1.39 1.6 USD | €1.39 1.61 USD | €261.81M 302.22M USD | 15.40 | €0.09 0.1 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€26.00 30.01 USD |
+2.77
|
€261.78M 302.18M USD | €100.00 115.43 USD | €25.30 29.2 USD | €26.00 30.01 USD | €261.78M 302.18M USD | 38.23 | €0.68 0.78 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.30 6.12 USD |
-1.85
|
€261.30M 301.63M USD | €0.00 0 USD | €5.30 6.12 USD | €5.40 6.23 USD | €261.30M 301.63M USD | 9.13 | €0.58 0.67 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
S4 Capital plc
9S4.F
DE
|
€0.39 0.45 USD |
-2
|
€261.02M 301.3M USD | €15.00K 17.32K USD | €0.39 0.45 USD | €0.39 0.45 USD | €261.02M 301.3M USD | 0 | -€0.01 -0.01 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€17.52 20.22 USD |
-1.9
|
€260.64M 300.87M USD | €50.00 57.72 USD | €17.52 20.22 USD | €17.52 20.22 USD | €260.64M 300.87M USD | 33.69 | €0.52 0.6 USD | ||
Oponeo.pl S.A.
79I.F
DE
|
€23.05 26.61 USD |
0
|
€260.37M 300.55M USD | €388.00 447.88 USD | €23.05 26.61 USD | €23.05 26.61 USD | €260.37M 300.55M USD | 16.00 | €1.44 1.66 USD | ||
Westwing Group SE
WEW.F
DE
|
€13.80 15.93 USD |
0
|
€259.96M 300.09M USD | €300.00 346.3 USD | €13.80 15.93 USD | €13.80 15.93 USD | €259.96M 300.09M USD | 8.26 | €1.67 1.93 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.72 3.14 USD |
0
|
€259.86M 299.96M USD | €100.00 115.43 USD | €2.72 3.14 USD | €2.72 3.14 USD | €259.86M 299.96M USD | 45.33 | €0.06 0.07 USD | ||
Kreate Group Oyj
16T.F
DE
|
€29.20 33.71 USD |
+8.55
|
€259.73M 299.81M USD | €100.00 115.43 USD | €28.30 32.67 USD | €29.20 33.71 USD | €259.73M 299.81M USD | 15.69 | €1.86 2.15 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€5.09 5.87 USD |
+0.79
|
€259.47M 299.51M USD | €39.00 45.02 USD | €4.84 5.58 USD | €5.09 5.87 USD | €259.47M 299.51M USD | 33.89 | €0.15 0.17 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.40 0.46 USD |
+1.53
|
€258.59M 298.5M USD | €1.00K 1.15K USD | €0.37 0.42 USD | €0.40 0.46 USD | €258.59M 298.5M USD | 0 | -€0.31 -0.3 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€22.20 25.63 USD |
-0.89
|
€258.24M 298.09M USD | €40.00 46.17 USD | €22.20 25.63 USD | €22.20 25.63 USD | €258.24M 298.09M USD | 18.04 | €1.23 1.42 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€2.17 2.5 USD |
-0.69
|
€258.24M 298.09M USD | €7.27K 8.4K USD | €2.17 2.5 USD | €2.21 2.55 USD | €258.24M 298.09M USD | 30.92 | €0.07 0.08 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.33 3.84 USD |
-3.09
|
€258.16M 298M USD | €500.00 577.17 USD | €3.33 3.84 USD | €3.33 3.84 USD | €258.16M 298M USD | 5.94 | €0.56 0.65 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.45 0.52 USD |
-3.43
|
€258.01M 297.83M USD | €0.00 0 USD | €0.45 0.51 USD | €0.45 0.52 USD | €258.01M 297.83M USD | 22.50 | €0.02 0.02 USD | ||
CION Investment Corporation
D21.F
DE
|
€5.24 6.05 USD |
-8.09
|
€257.77M 297.56M USD | €900.00 1.04K USD | €5.24 6.05 USD | €5.24 6.05 USD | €257.77M 297.56M USD | 0 | -€0.59 -0.6 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.48 2.86 USD |
+4.2
|
€257.63M 297.39M USD | €3.20K 3.69K USD | €2.48 2.86 USD | €2.48 2.86 USD | €257.63M 297.39M USD | 0 | -€1.71 -1.9 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.63 0.73 USD |
0
|
€257.55M 297.3M USD | €100.00 115.43 USD | €0.63 0.72 USD | €0.63 0.73 USD | €257.55M 297.3M USD | 21.00 | €0.03 0.03 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.44 0.51 USD |
-4.37
|
€257.38M 297.1M USD | €1.50K 1.73K USD | €0.44 0.51 USD | €0.44 0.51 USD | €257.38M 297.1M USD | 0 | -€0.03 -0.03 USD | ||
NN, Inc.
NN2.F
DE
|
€2.74 3.16 USD |
-2.84
|
€256.86M 296.5M USD | €1.61K 1.86K USD | €2.74 3.16 USD | €2.74 3.16 USD | €256.86M 296.5M USD | 0 | -€0.73 -0.8 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.06 3.53 USD |
-1.77
|
€256.62M 296.23M USD | €100.00 115.43 USD | €3.06 3.53 USD | €3.06 3.53 USD | €256.62M 296.23M USD | 17.97 | €0.17 0.2 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.95 USD |
+1.23
|
€255.93M 295.43M USD | €69.00 79.65 USD | €0.82 0.94 USD | €0.82 0.95 USD | €255.93M 295.43M USD | 0 | -€446.50 -515.4 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€18.60 21.47 USD |
+0.54
|
€255.88M 295.37M USD | €50.00 57.72 USD | €17.90 20.66 USD | €18.60 21.47 USD | €255.88M 295.37M USD | 12.48 | €1.49 1.72 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.12 8.21 USD |
+3.12
|
€255.79M 295.27M USD | €20.00 23.09 USD | €7.09 8.18 USD | €7.12 8.21 USD | €255.79M 295.27M USD | 12.48 | €0.57 0.66 USD | ||
Acrow Limited
59Y.F
DE
|
€0.61 0.7 USD |
-6.2
|
€255.48M 294.91M USD | €19.00K 21.93K USD | €0.61 0.7 USD | €0.61 0.7 USD | €255.48M 294.91M USD | 20.16 | €0.03 0.03 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€50.20 57.95 USD |
-2.33
|
€255.46M 294.89M USD | €9.00 10.39 USD | €50.20 57.95 USD | €50.20 57.95 USD | €255.46M 294.89M USD | 0 | -€2.24 -2.5 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.45 0.51 USD |
-1.76
|
€254.87M 294.21M USD | €3.00K 3.46K USD | €0.45 0.51 USD | €0.45 0.51 USD | €254.87M 294.21M USD | 0 | -€0.02 -0.02 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€2.94 3.39 USD |
-2
|
€254.42M 293.69M USD | €5.00K 5.77K USD | €2.94 3.39 USD | €2.94 3.39 USD | €254.42M 293.69M USD | 98.00 | €0.03 0.03 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.82 2.1 USD |
+4.6
|
€253.89M 293.08M USD | €130.00 150.06 USD | €1.75 2.02 USD | €1.82 2.1 USD | €253.89M 293.08M USD | 0 | -€0.01 -0.01 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.11 2.43 USD |
-1.41
|
€252.93M 291.97M USD | €400.00 461.73 USD | €2.11 2.43 USD | €2.16 2.49 USD | €252.93M 291.97M USD | 7.01 | €0.30 0.35 USD | ||
|
Elan Corporation
25E.F
DE
|
€4.18 4.83 USD |
-0.95
|
€252.83M 291.85M USD | €80.00 92.35 USD | €4.18 4.83 USD | €4.18 4.83 USD | €252.83M 291.85M USD | 13.06 | €0.32 0.37 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.68 1.94 USD |
+0.6
|
€252.81M 291.83M USD | €300.00 346.3 USD | €1.67 1.93 USD | €1.68 1.94 USD | €252.81M 291.83M USD | 0 | -€0.03 -0.03 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.85 9.06 USD |
-0.63
|
€252.46M 291.42M USD | €37.00 42.71 USD | €7.85 9.06 USD | €7.85 9.06 USD | €252.46M 291.42M USD | 8.09 | €0.97 1.12 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.00 5.77 USD |
+0.81
|
€252.42M 291.38M USD | €0.00 0 USD | €4.82 5.56 USD | €5.05 5.83 USD | €252.42M 291.38M USD | 0 | -€0.07 -0.08 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.65 0.75 USD |
-3.41
|
€252.28M 291.21M USD | €3.50K 4.04K USD | €0.65 0.75 USD | €0.65 0.75 USD | €252.28M 291.21M USD | 0 | -€0.04 -0.04 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.22 2.56 USD |
+1.83
|
€252.09M 291M USD | €376.00 434.03 USD | €2.20 2.54 USD | €2.22 2.56 USD | €252.09M 291M USD | 9.25 | €0.24 0.28 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.90 9.12 USD |
+1.28
|
€252.00M 290.89M USD | €53.00 61.18 USD | €7.90 9.12 USD | €7.90 9.12 USD | €252.00M 290.89M USD | 8.77 | €0.90 1.04 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€9.30 10.74 USD |
+0.54
|
€251.69M 290.54M USD | €250.00 288.58 USD | €8.90 10.27 USD | €9.30 10.74 USD | €251.69M 290.54M USD | 16.60 | €0.56 0.65 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€2.95 3.4 USD |
-8.11
|
€251.30M 290.08M USD | €1.00K 1.15K USD | €2.95 3.4 USD | €3.18 3.67 USD | €251.30M 290.08M USD | 26.77 | €0.11 0.13 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€16.90 19.51 USD |
-1.17
|
€250.96M 289.7M USD | €309.00 356.69 USD | €16.65 19.22 USD | €16.95 19.57 USD | €250.96M 289.7M USD | 21.39 | €0.79 0.91 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
