Página de resultados 64 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cass Information Systems, Inc.
CC3.F
DE
|
€49.60 57.25 USD |
0
|
€634.66M 732.61M USD | €3.00 3.46 USD | €49.60 57.25 USD | €49.60 57.25 USD | €634.66M 732.61M USD | 19.83 | €2.50 2.89 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€28.40 32.78 USD |
-1.39
|
€633.67M 731.46M USD | €25.00 28.86 USD | €28.40 32.78 USD | €28.40 32.78 USD | €633.67M 731.46M USD | 18.08 | €1.57 1.81 USD | ||
RWS Holdings plc
RWJ1.SG
DE
|
€1.71 1.97 USD |
+0.71
|
€633.61M 731.4M USD | €0.00 0 USD | €1.68 1.94 USD | €1.72 1.98 USD | €633.61M 731.4M USD | 0 | -€0.30 -0.3 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€48.10 55.52 USD |
-0.21
|
€633.38M 731.13M USD | €202.00 233.18 USD | €48.00 55.41 USD | €48.20 55.64 USD | €633.38M 731.13M USD | 209.13 | €0.23 0.27 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.28 0.33 USD |
0
|
€632.70M 730.34M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €632.70M 730.34M USD | 0 | -€0.03 -0.03 USD | ||
TXT e-solutions S.p.A.
TXE.F
DE
|
€50.10 57.83 USD |
+5.36
|
€631.99M 729.53M USD | €5.00 5.77 USD | €48.50 55.99 USD | €50.10 57.83 USD | €631.99M 729.53M USD | 53.29 | €0.94 1.09 USD | ||
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.76 5.49 USD |
-1.04
|
€630.71M 728.05M USD | €265.00 305.9 USD | €4.62 5.33 USD | €4.82 5.56 USD | €630.71M 728.05M USD | 238.00 | €0.02 0.02 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.63 1.88 USD |
-0.61
|
€628.48M 725.48M USD | €4.00 4.62 USD | €1.63 1.88 USD | €1.63 1.88 USD | €628.48M 725.48M USD | 40.75 | €0.04 0.05 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.25 0.29 USD |
-2.33
|
€628.33M 725.31M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €628.33M 725.31M USD | 25.19 | €0.01 0.01 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€26.40 30.47 USD |
-1.49
|
€627.87M 724.77M USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €627.87M 724.77M USD | 11.68 | €2.26 2.61 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.14 0.16 USD |
+3.79
|
€627.73M 724.61M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €627.73M 724.61M USD | 0 | -€0.07 -0.08 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€31.40 36.25 USD |
-1.88
|
€627.71M 724.58M USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €627.71M 724.58M USD | 0 | -€2.83 -3.2 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.90 3.35 USD |
+1.58
|
€627.67M 724.54M USD | €4.54K 5.24K USD | €2.90 3.35 USD | €2.90 3.35 USD | €627.67M 724.54M USD | 17.05 | €0.17 0.2 USD | ||
FACC AG
1FC.F
DE
|
€13.70 15.81 USD |
-0.44
|
€627.32M 724.14M USD | €111.00 128.13 USD | €13.70 15.81 USD | €13.70 15.81 USD | €627.32M 724.14M USD | 17.34 | €0.79 0.91 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.62 4.18 USD |
+0.56
|
€627.30M 724.12M USD | €0.00 0 USD | €3.60 4.16 USD | €3.74 4.32 USD | €627.30M 724.12M USD | 22.62 | €0.16 0.18 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.04 0.05 USD |
+2.63
|
€627.13M 723.92M USD | €45.00K 51.95K USD | €0.04 0.05 USD | €0.04 0.05 USD | €627.13M 723.92M USD | 0 | €0.00 0 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.86 3.3 USD |
-0.69
|
€627.08M 723.86M USD | €19.00 21.93 USD | €2.84 3.28 USD | €2.86 3.3 USD | €627.08M 723.86M USD | 15.05 | €0.19 0.22 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.14 1.32 USD |
+0.18
|
€626.57M 723.27M USD | €647.00 746.85 USD | €1.13 1.3 USD | €1.15 1.33 USD | €626.57M 723.27M USD | 38.06 | €0.03 0.03 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€9.95 11.49 USD |
-6.13
|
€626.25M 722.9M USD | €2.00 2.31 USD | €9.95 11.49 USD | €9.95 11.49 USD | €626.25M 722.9M USD | 5.92 | €1.68 1.94 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.44 0.5 USD |
0
|
€625.28M 721.78M USD | €50.00 57.72 USD | €0.44 0.5 USD | €0.46 0.53 USD | €625.28M 721.78M USD | 6.22 | €0.07 0.08 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€37.20 42.94 USD |
+0.54
|
€623.70M 719.96M USD | €5.00 5.77 USD | €37.20 42.94 USD | €37.20 42.94 USD | €623.70M 719.96M USD | 12.78 | €2.91 3.36 USD | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€13.91 16.05 USD |
-1.59
|
€623.50M 719.72M USD | €5.00 5.77 USD | €13.91 16.05 USD | €13.91 16.05 USD | €623.50M 719.72M USD | 29.58 | €0.47 0.54 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€2.05 2.37 USD |
+2.88
|
€623.13M 719.3M USD | €0.00 0 USD | €1.99 2.3 USD | €2.06 2.38 USD | €623.13M 719.3M USD | 68.36 | €0.03 0.03 USD | ||
|
Synergie SE
YSY.SG
DE
|
€27.40 31.63 USD |
+1.11
|
€621.99M 717.98M USD | €0.00 0 USD | €27.10 31.28 USD | €27.70 31.98 USD | €621.99M 717.98M USD | 12.17 | €2.25 2.6 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€16.00 18.47 USD |
0
|
€621.19M 717.06M USD | €1.50K 1.73K USD | €16.00 18.47 USD | €16.00 18.47 USD | €621.19M 717.06M USD | 34.78 | €0.46 0.53 USD | ||
Similarweb Ltd.
63X.F
DE
|
€7.04 8.12 USD |
+0.29
|
€620.83M 716.65M USD | €350.00 404.02 USD | €7.04 8.12 USD | €7.08 8.17 USD | €620.83M 716.65M USD | 0 | -€0.22 -0.2 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€22.20 25.63 USD |
-3.48
|
€620.25M 715.97M USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €620.25M 715.97M USD | 0 | -€2.67 -3.08 USD | ||
Séché Environnement SA
SCB.F
DE
|
€79.80 92.12 USD |
-0.25
|
€619.63M 715.26M USD | €1.00 1.15 USD | €79.80 92.12 USD | €79.80 92.12 USD | €619.63M 715.26M USD | 34.84 | €2.29 2.64 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.44 3.97 USD |
-2.27
|
€618.67M 714.15M USD | €400.00 461.73 USD | €3.44 3.97 USD | €3.44 3.97 USD | €618.67M 714.15M USD | 7.31 | €0.47 0.54 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.41 2.78 USD |
+3.7
|
€617.92M 713.29M USD | €1.50K 1.73K USD | €2.30 2.66 USD | €2.41 2.78 USD | €617.92M 713.29M USD | 0 | -€0.31 -0.3 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.64 0.74 USD |
-4.48
|
€617.85M 713.21M USD | €720.00 831.12 USD | €0.64 0.74 USD | €0.64 0.74 USD | €617.85M 713.21M USD | 0 | -€0.02 -0.02 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€8.70 10.04 USD |
+9.43
|
€617.05M 712.28M USD | €23.00 26.55 USD | €6.85 7.91 USD | €8.80 10.16 USD | €617.05M 712.28M USD | 5.37 | €1.62 1.87 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€2.03 2.34 USD |
+1.4
|
€616.75M 711.94M USD | €95.00 109.66 USD | €2.03 2.34 USD | €2.06 2.38 USD | €616.75M 711.94M USD | 67.66 | €0.03 0.03 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.34 5.01 USD |
+0.93
|
€616.09M 711.17M USD | €29.00 33.48 USD | €4.34 5.01 USD | €4.34 5.01 USD | €616.09M 711.17M USD | 16.69 | €0.26 0.3 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€20.00 23.09 USD |
-4.76
|
€615.63M 710.64M USD | €90.00 103.89 USD | €20.00 23.09 USD | €20.40 23.55 USD | €615.63M 710.64M USD | 31.25 | €0.64 0.74 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€93.50 107.93 USD |
+0.54
|
€615.61M 710.62M USD | €11.00 12.7 USD | €93.50 107.93 USD | €93.50 107.93 USD | €615.61M 710.62M USD | 15.12 | €6.18 7.13 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.60 8.77 USD |
-1.94
|
€614.41M 709.23M USD | €90.00 103.89 USD | €7.60 8.77 USD | €7.60 8.77 USD | €614.41M 709.23M USD | 26.20 | €0.29 0.33 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€4.68 5.41 USD |
-0.09
|
€614.38M 709.2M USD | €2.00K 2.31K USD | €4.68 5.41 USD | €4.68 5.41 USD | €614.38M 709.2M USD | 15.10 | €0.31 0.36 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€52.50 60.6 USD |
+5
|
€613.91M 708.65M USD | €80.00 92.35 USD | €49.00 56.56 USD | €52.50 60.6 USD | €613.91M 708.65M USD | 12.77 | €4.11 4.74 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.56 2.96 USD |
-0.78
|
€613.59M 708.29M USD | €18.00 20.78 USD | €2.56 2.96 USD | €2.56 2.96 USD | €613.59M 708.29M USD | 7.52 | €0.34 0.39 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€4.40 5.08 USD |
-2.07
|
€612.28M 706.78M USD | €30.00 34.63 USD | €4.40 5.08 USD | €4.45 5.14 USD | €612.28M 706.78M USD | 0 | -€11.00 -12.7 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€9.99 11.53 USD |
-2.82
|
€612.23M 706.72M USD | €550.00 634.88 USD | €9.99 11.53 USD | €9.99 11.53 USD | €612.23M 706.72M USD | 0 | -€4.27 -4.9 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€9.00 10.39 USD |
+2.86
|
€611.07M 705.38M USD | €200.00 230.87 USD | €8.97 10.35 USD | €9.00 10.39 USD | €611.07M 705.38M USD | 0 | -€3.18 -3.6 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.01 0.02 USD |
-26.97
|
€609.11M 703.12M USD | €5.60K 6.46K USD | €0.01 0.02 USD | €0.01 0.02 USD | €609.11M 703.12M USD | 0.26 | €0.05 0.06 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€11.30 13.04 USD |
-1.74
|
€609.08M 703.08M USD | €1.04K 1.2K USD | €11.30 13.04 USD | €11.30 13.04 USD | €609.08M 703.08M USD | 14.12 | €0.80 0.92 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
-9.52
|
€608.63M 702.57M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €608.63M 702.57M USD | 0 | -€0.03 -0.03 USD | ||
Hypoport SE
HYQ.F
DE
|
€91.90 106.08 USD |
-0.16
|
€608.36M 702.25M USD | €55.00 63.49 USD | €91.90 106.08 USD | €93.85 108.33 USD | €608.36M 702.25M USD | 20.19 | €4.55 5.25 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.46 1.69 USD |
0
|
€607.96M 701.79M USD | €0.00 0 USD | €1.45 1.67 USD | €1.51 1.74 USD | €607.96M 701.79M USD | 16.22 | €0.09 0.1 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.62 3.02 USD |
+2.51
|
€607.74M 701.54M USD | €1.53K 1.77K USD | €2.58 2.98 USD | €2.62 3.02 USD | €607.74M 701.54M USD | 130.80 | €0.02 0.02 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€12.70 14.66 USD |
+0.79
|
€607.43M 701.17M USD | €14.00 16.16 USD | €12.40 14.31 USD | €12.80 14.78 USD | €607.43M 701.17M USD | 3.53 | €3.59 4.14 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€6.43 7.43 USD |
-0.22
|
€606.46M 700.05M USD | €10.00 11.54 USD | €6.43 7.43 USD | €6.43 7.43 USD | €606.46M 700.05M USD | 4.49 | €1.43 1.65 USD | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€10.22 11.8 USD |
+1.39
|
€606.23M 699.79M USD | €5.00 5.77 USD | €10.22 11.8 USD | €10.24 11.82 USD | €606.23M 699.79M USD | 10.01 | €1.02 1.18 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.50 6.35 USD |
-1.79
|
€605.67M 699.15M USD | €2.30K 2.65K USD | €5.50 6.35 USD | €5.50 6.35 USD | €605.67M 699.15M USD | 11.70 | €0.47 0.54 USD | ||
Hosiden Corporation
HOD.F
DE
|
€12.30 14.2 USD |
0
|
€605.56M 699.02M USD | €750.00 865.75 USD | €12.30 14.2 USD | €12.30 14.2 USD | €605.56M 699.02M USD | 6.37 | €1.93 2.23 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
-0.47
|
€604.57M 697.88M USD | €369.00 425.95 USD | €42.00 48.48 USD | €42.80 49.41 USD | €604.57M 697.88M USD | 27.48 | €1.55 1.79 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€12.22 14.11 USD |
+1.33
|
€604.12M 697.35M USD | €15.00 17.32 USD | €12.00 13.85 USD | €12.22 14.11 USD | €604.12M 697.35M USD | 32.15 | €0.38 0.44 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€18.55 21.41 USD |
-0.8
|
€604.07M 697.3M USD | €2.00 2.31 USD | €18.55 21.41 USD | €18.55 21.41 USD | €604.07M 697.3M USD | 16.56 | €1.12 1.29 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.81 2.09 USD |
-2.16
|
€603.79M 696.97M USD | €200.00 230.87 USD | €1.81 2.09 USD | €1.81 2.09 USD | €603.79M 696.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.31 0.36 USD |
+2.63
|
€602.64M 695.65M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €602.64M 695.65M USD | 0 | -€0.02 -0.02 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.73 0.84 USD |
+1.67
|
€602.23M 695.17M USD | €15.00 17.32 USD | €0.72 0.83 USD | €0.73 0.84 USD | €602.23M 695.17M USD | 10.45 | €0.07 0.08 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€222.00 256.26 USD |
-2.63
|
€601.71M 694.57M USD | €0.00 0 USD | €222.00 256.26 USD | €222.00 256.26 USD | €601.71M 694.57M USD | 80.43 | €2.76 3.19 USD | ||
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
Cars.com Inc.
CK3.F
DE
|
€11.50 13.27 USD |
0
|
€598.87M 691.3M USD | €250.00 288.58 USD | €11.40 13.16 USD | €11.50 13.27 USD | €598.87M 691.3M USD | 18.85 | €0.61 0.7 USD | ||
EPC Groupe
9Z50.F
DE
|
€280.00 323.21 USD |
+1.08
|
€598.80M 691.22M USD | €1.00 1.15 USD | €279.00 322.06 USD | €280.00 323.21 USD | €598.80M 691.22M USD | 20.45 | €13.69 15.8 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€36.60 42.25 USD |
0
|
€598.31M 690.65M USD | €58.00 66.95 USD | €36.60 42.25 USD | €36.60 42.25 USD | €598.31M 690.65M USD | 12.84 | €2.85 3.29 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.35 0.41 USD |
-0.56
|
€597.83M 690.09M USD | €2.00K 2.31K USD | €0.35 0.41 USD | €0.35 0.41 USD | €597.83M 690.09M USD | 8.80 | €0.04 0.05 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€16.60 19.16 USD |
+1.84
|
€597.46M 689.67M USD | €388.00 447.88 USD | €16.60 19.16 USD | €16.60 19.16 USD | €597.46M 689.67M USD | 10.44 | €1.59 1.84 USD | ||
Filtronic plc
FTI.MU
DE
|
€2.66 3.07 USD |
-8.9
|
€596.57M 688.65M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €596.57M 688.65M USD | 133.00 | €0.02 0.02 USD | ||
Scholastic Corporation
SL1.F
DE
|
€32.40 37.4 USD |
-3.57
|
€596.47M 688.52M USD | €43.00 49.64 USD | €32.40 37.4 USD | €32.40 37.4 USD | €596.47M 688.52M USD | 25.51 | €1.27 1.47 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.00 48.48 USD |
-0.47
|
€596.06M 688.05M USD | €100.00 115.43 USD | €42.00 48.48 USD | €42.00 48.48 USD | €596.06M 688.05M USD | 27.09 | €1.55 1.79 USD | ||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€25.20 29.09 USD |
+1.61
|
€595.90M 687.87M USD | €500.00 577.17 USD | €25.20 29.09 USD | €25.20 29.09 USD | €595.90M 687.87M USD | 0 | -€0.05 -0.05 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€64.90 74.92 USD |
+0.15
|
€595.18M 687.04M USD | €100.00 115.43 USD | €64.90 74.92 USD | €64.90 74.92 USD | €595.18M 687.04M USD | 12.77 | €5.08 5.86 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.36 0.42 USD |
-2.15
|
€594.62M 686.39M USD | €24.00K 27.7K USD | €0.36 0.42 USD | €0.36 0.42 USD | €594.62M 686.39M USD | 36.39 | €0.01 0.01 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€25.80 29.78 USD |
+0.78
|
€594.59M 686.36M USD | €40.00 46.17 USD | €25.80 29.78 USD | €25.80 29.78 USD | €594.59M 686.36M USD | 14.82 | €1.74 2.01 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.40 10.85 USD |
-0.53
|
€594.55M 686.31M USD | €150.00 173.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €594.55M 686.31M USD | 7.12 | €1.32 1.52 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.89 2.18 USD |
-8.11
|
€594.16M 685.86M USD | €290.00 334.76 USD | €1.89 2.18 USD | €1.94 2.24 USD | €594.16M 685.86M USD | 0 | -€0.52 -0.6 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.79 6.68 USD |
+2.03
|
€592.90M 684.4M USD | €0.00 0 USD | €5.61 6.47 USD | €5.88 6.79 USD | €592.90M 684.4M USD | 16.08 | €0.36 0.42 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€4.00 4.62 USD |
-0.5
|
€592.16M 683.55M USD | €3.38K 3.9K USD | €3.98 4.59 USD | €4.06 4.69 USD | €592.16M 683.55M USD | 11.76 | €0.34 0.39 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€5.96 6.88 USD |
-2.3
|
€591.34M 682.6M USD | €1.45K 1.67K USD | €5.96 6.88 USD | €5.96 6.88 USD | €591.34M 682.6M USD | 13.86 | €0.43 0.5 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.49 6.34 USD |
-0.18
|
€590.53M 681.67M USD | €277.00 319.75 USD | €5.48 6.33 USD | €5.52 6.37 USD | €590.53M 681.67M USD | 34.31 | €0.16 0.18 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.20 0.23 USD |
-1.96
|
€590.49M 681.62M USD | €2.75K 3.17K USD | €0.20 0.23 USD | €0.20 0.23 USD | €590.49M 681.62M USD | 20.00 | €0.01 0.01 USD | ||
Energy Vault Holdings, Inc.
8610.F
DE
|
€3.22 3.72 USD |
-3.65
|
€590.27M 681.37M USD | €500.00 577.17 USD | €3.22 3.72 USD | €3.22 3.72 USD | €590.27M 681.37M USD | 0 | -€0.69 -0.7 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€57.80 66.72 USD |
-5.56
|
€589.56M 680.55M USD | €50.00 57.72 USD | €57.80 66.72 USD | €61.80 71.34 USD | €589.56M 680.55M USD | 8.06 | €7.17 8.28 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.98 2.29 USD |
+5.32
|
€589.19M 680.12M USD | €50.00 57.72 USD | €1.98 2.29 USD | €2.00 2.31 USD | €589.19M 680.12M USD | 18.00 | €0.11 0.13 USD | ||
Cancom SE
COK.F
DE
|
€20.50 23.66 USD |
+1.49
|
€589.16M 680.09M USD | €500.00 577.17 USD | €20.30 23.43 USD | €20.50 23.66 USD | €589.16M 680.09M USD | 17.22 | €1.19 1.37 USD | ||
Olvi Oyj
OVI.F
DE
|
€28.55 32.96 USD |
+5.16
|
€589.13M 680.05M USD | €222.00 256.26 USD | €27.60 31.86 USD | €28.55 32.96 USD | €589.13M 680.05M USD | 8.92 | €3.20 3.69 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.90 11.43 USD |
-6.16
|
€589.10M 680.01M USD | €1.09K 1.25K USD | €9.90 11.43 USD | €9.90 11.43 USD | €589.10M 680.01M USD | 9.42 | €1.05 1.21 USD | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.54 0.62 USD |
+0.94
|
€589.01M 679.91M USD | €11.00K 12.7K USD | €0.53 0.61 USD | €0.54 0.62 USD | €589.01M 679.91M USD | 10.70 | €0.05 0.06 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€4.05 4.67 USD |
-1.51
|
€588.77M 679.63M USD | €400.00 461.73 USD | €4.05 4.67 USD | €4.30 4.96 USD | €588.77M 679.63M USD | 0 | -€0.08 -0.09 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.69 1.95 USD |
+0.6
|
€588.65M 679.49M USD | €97.00 111.97 USD | €1.69 1.95 USD | €1.69 1.95 USD | €588.65M 679.49M USD | 15.36 | €0.11 0.13 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€51.40 59.33 USD |
-0.39
|
€587.71M 678.42M USD | €75.00 86.58 USD | €51.40 59.33 USD | €51.40 59.33 USD | €587.71M 678.42M USD | 10.11 | €5.08 5.86 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.70 6.58 USD |
0
|
€587.68M 678.38M USD | €286.00 330.14 USD | €5.70 6.58 USD | €5.70 6.58 USD | €587.68M 678.38M USD | 0 | -€1.22 -1.4 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€38.40 44.33 USD |
+0.52
|
€587.19M 677.81M USD | €2.00 2.31 USD | €38.40 44.33 USD | €38.60 44.56 USD | €587.19M 677.81M USD | 0 | -€0.22 -0.2 USD | ||
James Halstead plc
HSJA.F
DE
|
€1.41 1.63 USD |
-8.44
|
€587.14M 677.76M USD | €2.51K 2.89K USD | €1.41 1.63 USD | €1.41 1.63 USD | €587.14M 677.76M USD | 14.09 | €0.10 0.12 USD | ||
Altron Limited
RY7A.F
DE
|
€1.50 1.73 USD |
-1.32
|
€587.00M 677.59M USD | €6.00K 6.93K USD | €1.50 1.73 USD | €1.50 1.73 USD | €587.00M 677.59M USD | 13.63 | €0.11 0.13 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€266.00 307.05 USD |
-1.48
|
€586.06M 676.51M USD | €2.00 2.31 USD | €266.00 307.05 USD | €266.00 307.05 USD | €586.06M 676.51M USD | 11.15 | €23.84 27.52 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€6.72 7.76 USD |
+3.07
|
€586.00M 676.44M USD | €200.00 230.87 USD | €6.44 7.43 USD | €6.72 7.76 USD | €586.00M 676.44M USD | 16.80 | €0.40 0.46 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.79 5.52 USD |
-1.85
|
€585.07M 675.36M USD | €1.50K 1.73K USD | €4.79 5.52 USD | €4.87 5.62 USD | €585.07M 675.36M USD | 159.50 | €0.03 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
