Página de resultados 75 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National Bankshares, Inc.
9F2.F
DE
|
€34.80 40.17 USD |
0
|
€221.62M 255.82M USD | €40.00 46.17 USD | €34.80 40.17 USD | €34.80 40.17 USD | €221.62M 255.82M USD | 11.95 | €2.91 3.36 USD | ||
Ellomay Capital Ltd.
NUR.SG
DE
|
€15.40 17.78 USD |
+6.94
|
€221.48M 255.67M USD | €0.00 0 USD | €15.20 17.55 USD | €15.40 17.78 USD | €221.48M 255.67M USD | 0 | -€0.52 -0.6 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.14 0.16 USD |
-0.71
|
€221.39M 255.56M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €221.39M 255.56M USD | 6.95 | €0.02 0.02 USD | ||
Linedata Services S.A.
LN4.F
DE
|
€46.60 53.79 USD |
-4.7
|
€221.37M 255.53M USD | €2.00 2.31 USD | €46.60 53.79 USD | €47.10 54.37 USD | €221.37M 255.53M USD | 16.18 | €2.88 3.32 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
-2.54
|
€221.22M 255.36M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €221.22M 255.36M USD | 0 | €0.00 0 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.60 6.46 USD |
-1.75
|
€221.00M 255.11M USD | €500.00 577.17 USD | €5.60 6.46 USD | €5.62 6.49 USD | €221.00M 255.11M USD | 8.23 | €0.68 0.78 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.87 1.01 USD |
-10.29
|
€220.54M 254.57M USD | €3.00K 3.46K USD | €0.87 1.01 USD | €0.87 1.01 USD | €220.54M 254.57M USD | 0 | -€0.16 -0.1 USD | ||
Eleco plc
5H3.F
DE
|
€2.64 3.05 USD |
0
|
€220.39M 254.4M USD | €1.08K 1.24K USD | €2.64 3.05 USD | €2.64 3.05 USD | €220.39M 254.4M USD | 52.80 | €0.05 0.06 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.41 1.62 USD |
-1.06
|
€220.22M 254.2M USD | €6.80K 7.85K USD | €1.41 1.62 USD | €1.41 1.62 USD | €220.22M 254.2M USD | 23.41 | €0.06 0.07 USD | ||
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.12 0.14 USD |
-0.8
|
€220.17M 254.15M USD | €25.00 28.86 USD | €0.12 0.14 USD | €0.12 0.14 USD | €220.17M 254.15M USD | 0 | -€0.05 -0.05 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.11 1.28 USD |
-0.89
|
€220.04M 254M USD | €300.00 346.3 USD | €1.09 1.26 USD | €1.11 1.28 USD | €220.04M 254M USD | 0 | -€0.58 -0.6 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€10.50 12.12 USD |
0
|
€219.77M 253.68M USD | €800.00 923.47 USD | €10.50 12.12 USD | €10.50 12.12 USD | €219.77M 253.68M USD | 14.18 | €0.74 0.85 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.32 0.37 USD |
-2.44
|
€219.41M 253.27M USD | €50.00 57.72 USD | €0.32 0.37 USD | €0.32 0.37 USD | €219.41M 253.27M USD | 16.00 | €0.02 0.02 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.24 2.59 USD |
0
|
€219.04M 252.84M USD | €2.00 2.31 USD | €2.24 2.59 USD | €2.24 2.59 USD | €219.04M 252.84M USD | 0 | -€0.07 -0.08 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.41 1.63 USD |
-2.76
|
€218.95M 252.74M USD | €1.00K 1.15K USD | €1.41 1.63 USD | €1.45 1.67 USD | €218.95M 252.74M USD | 2.87 | €0.49 0.57 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.16 3.65 USD |
+1.94
|
€218.89M 252.68M USD | €48.00 55.41 USD | €3.16 3.65 USD | €3.16 3.65 USD | €218.89M 252.68M USD | 26.33 | €0.12 0.14 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€8.20 9.47 USD |
-1.2
|
€218.79M 252.56M USD | €437.00 504.44 USD | €8.20 9.47 USD | €8.20 9.47 USD | €218.79M 252.56M USD | 0 | -€0.21 -0.2 USD | ||
Fonix Plc
FOS.F
DE
|
€2.24 2.59 USD |
+5.66
|
€218.78M 252.54M USD | €3.99K 4.6K USD | €2.20 2.54 USD | €2.24 2.59 USD | €218.78M 252.54M USD | 17.23 | €0.13 0.15 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.09 USD |
+1.91
|
€218.63M 252.37M USD | €132.00 152.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €218.63M 252.37M USD | 8.00 | €0.01 0.01 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.14 USD |
0
|
€218.26M 251.95M USD | €92.00 106.2 USD | €0.12 0.14 USD | €0.12 0.14 USD | €218.26M 251.95M USD | 12.30 | €0.01 0.01 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€29.20 33.71 USD |
-1.35
|
€217.15M 250.66M USD | €22.00 25.4 USD | €29.20 33.71 USD | €29.20 33.71 USD | €217.15M 250.66M USD | 18.48 | €1.58 1.82 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.88 1.02 USD |
-0.23
|
€216.72M 250.17M USD | €270.00 311.67 USD | €0.84 0.97 USD | €0.88 1.02 USD | €216.72M 250.17M USD | 11.01 | €0.08 0.09 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.26 0.3 USD |
-5.19
|
€216.49M 249.9M USD | €4.00K 4.62K USD | €0.26 0.3 USD | €0.26 0.3 USD | €216.49M 249.9M USD | 0 | -€0.16 -0.1 USD | ||
Alfen N.V.
703.F
DE
|
€9.95 11.49 USD |
-0.7
|
€216.40M 249.8M USD | €50.00 57.72 USD | €9.95 11.49 USD | €9.95 11.49 USD | €216.40M 249.8M USD | 331.66 | €0.03 0.03 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.28 4.94 USD |
-2.73
|
€216.08M 249.43M USD | €500.00 577.17 USD | €4.28 4.94 USD | €4.52 5.22 USD | €216.08M 249.43M USD | 10.97 | €0.39 0.45 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.08 3.56 USD |
-3.14
|
€215.89M 249.21M USD | €1.00K 1.15K USD | €2.98 3.44 USD | €3.08 3.56 USD | €215.89M 249.21M USD | 0 | -€1.69 -1.9 USD | ||
Text S.A.
886.F
DE
|
€8.37 9.66 USD |
+2.76
|
€215.40M 248.64M USD | €120.00 138.52 USD | €8.37 9.66 USD | €8.37 9.66 USD | €215.40M 248.64M USD | 8.62 | €0.97 1.12 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.30 11.89 USD |
-0.96
|
€215.12M 248.32M USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €215.12M 248.32M USD | 15.37 | €0.67 0.77 USD | ||
|
E Split Corp.
784.F
DE
|
€10.30 11.89 USD |
-0.96
|
€214.82M 247.97M USD | €19.00 21.93 USD | €10.30 11.89 USD | €10.30 11.89 USD | €214.82M 247.97M USD | 2.50 | €4.11 4.74 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.51 1.74 USD |
-2.58
|
€214.72M 247.86M USD | €5.70K 6.58K USD | €1.51 1.74 USD | €1.51 1.74 USD | €214.72M 247.86M USD | 0 | -€0.36 -0.4 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.17 0.2 USD |
+1.81
|
€214.56M 247.68M USD | €773.00 892.3 USD | €0.17 0.2 USD | €0.17 0.2 USD | €214.56M 247.68M USD | 16.89 | €0.01 0.01 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.65 0.75 USD |
+2.04
|
€214.28M 247.35M USD | €1.01K 1.17K USD | €0.65 0.75 USD | €0.70 0.81 USD | €214.28M 247.35M USD | 0 | -€0.26 -0.3 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.65 6.52 USD |
0
|
€214.17M 247.22M USD | €1.84K 2.13K USD | €5.65 6.52 USD | €5.65 6.52 USD | €214.17M 247.22M USD | 0 | -€1.19 -1.3 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.29 0.33 USD |
+5.07
|
€213.89M 246.9M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.29 0.33 USD | €213.89M 246.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€15.50 17.89 USD |
+4.03
|
€213.64M 246.61M USD | €35.00 40.4 USD | €15.50 17.89 USD | €16.10 18.58 USD | €213.64M 246.61M USD | 0 | -€1.61 -1.8 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€8.72 10.07 USD |
-2.24
|
€213.61M 246.58M USD | €1.50K 1.73K USD | €8.70 10.04 USD | €8.94 10.32 USD | €213.61M 246.58M USD | 0 | -€0.88 -1.01 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.56 0.65 USD |
-4.27
|
€213.60M 246.57M USD | €167.00 192.77 USD | €0.56 0.65 USD | €0.57 0.66 USD | €213.60M 246.57M USD | 0 | -€10.56 -12.1 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.88 3.32 USD |
+1.95
|
€212.86M 245.71M USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €212.86M 245.71M USD | 8.71 | €0.33 0.38 USD | ||
Alfen N.V.
703.DE
DE
|
€9.77 11.28 USD |
-2.3
|
€212.48M 245.28M USD | €2.86K 3.3K USD | €9.77 11.28 USD | €10.02 11.57 USD | €212.48M 245.28M USD | 325.66 | €0.03 0.03 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€14.80 17.08 USD |
+1.37
|
€212.32M 245.09M USD | €335.00 386.7 USD | €14.80 17.08 USD | €14.90 17.2 USD | €212.32M 245.09M USD | 11.29 | €1.31 1.51 USD | ||
MBIA Inc.
MBJ.F
DE
|
€4.16 4.8 USD |
-0.95
|
€212.24M 244.99M USD | €3.20K 3.69K USD | €4.16 4.8 USD | €4.16 4.8 USD | €212.24M 244.99M USD | 0 | -€2.71 -3.1 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.69 0.79 USD |
-7.43
|
€212.21M 244.96M USD | €8.32K 9.6K USD | €0.69 0.79 USD | €0.69 0.79 USD | €212.21M 244.96M USD | 0 | -€0.03 -0.03 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.60 12.24 USD |
0
|
€212.00M 244.72M USD | €390.00 450.19 USD | €10.60 12.24 USD | €10.60 12.24 USD | €212.00M 244.72M USD | 16.82 | €0.63 0.73 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.00 1.16 USD |
+2.55
|
€211.98M 244.69M USD | €60.00 69.26 USD | €1.00 1.16 USD | €1.00 1.16 USD | €211.98M 244.69M USD | 100.39 | €0.01 0.01 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.20 2.54 USD |
0
|
€211.87M 244.57M USD | €148.00 170.84 USD | €2.20 2.54 USD | €2.20 2.54 USD | €211.87M 244.57M USD | 5.23 | €0.42 0.48 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
+3.85
|
€211.79M 244.48M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €211.79M 244.48M USD | 0 | €0.00 0 USD | ||
APB Apranga
WHX.MU
DE
|
€3.83 4.42 USD |
0
|
€211.77M 244.45M USD | €0.00 0 USD | €3.83 4.42 USD | €3.83 4.42 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.11 2.44 USD |
-4.09
|
€211.70M 244.37M USD | €4.30K 4.96K USD | €2.05 2.37 USD | €2.19 2.52 USD | €211.70M 244.37M USD | 0 | -€17.12 -19.7 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.50 4.04 USD |
-3.58
|
€211.64M 244.31M USD | €10.00 11.54 USD | €3.50 4.04 USD | €3.50 4.04 USD | €211.64M 244.31M USD | 0 | -€4.04 -4.6 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.46 7.46 USD |
+1.89
|
€211.56M 244.21M USD | €20.00 23.09 USD | €6.46 7.46 USD | €6.46 7.46 USD | €211.56M 244.21M USD | 7.78 | €0.83 0.96 USD | ||
APB Apranga
WHX.F
DE
|
€3.82 4.41 USD |
0
|
€211.22M 243.81M USD | €15.00 17.32 USD | €3.82 4.41 USD | €3.82 4.41 USD | €211.22M 243.81M USD | 10.91 | €0.35 0.4 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.70 8.89 USD |
-0.65
|
€210.97M 243.53M USD | €1.00 1.15 USD | €7.70 8.89 USD | €7.70 8.89 USD | €210.97M 243.53M USD | 6.75 | €1.14 1.32 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
-4.65
|
€210.94M 243.5M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €210.94M 243.5M USD | 4.10 | €0.01 0.01 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.83 0.96 USD |
-1.42
|
€210.86M 243.4M USD | €1.60K 1.85K USD | €0.83 0.96 USD | €0.87 1.01 USD | €210.86M 243.4M USD | 6.95 | €0.12 0.14 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.35 0.4 USD |
+4.19
|
€210.76M 243.29M USD | €14.00 16.16 USD | €0.35 0.4 USD | €0.35 0.4 USD | €210.76M 243.29M USD | 34.79 | €0.01 0.01 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.53 1.77 USD |
-1.03
|
€210.75M 243.28M USD | €45.00 51.95 USD | €1.53 1.77 USD | €1.54 1.78 USD | €210.75M 243.28M USD | 38.29 | €0.04 0.05 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€11.40 13.16 USD |
-0.87
|
€210.63M 243.14M USD | €240.00 277.04 USD | €11.40 13.16 USD | €11.40 13.16 USD | €210.63M 243.14M USD | 0 | -€0.97 -1.1 USD | ||
Mulberry Group plc
MUY.F
DE
|
€3.00 3.46 USD |
-3.85
|
€210.48M 242.97M USD | €716.00 826.5 USD | €2.98 3.44 USD | €3.00 3.46 USD | €210.48M 242.97M USD | 0 | -€0.16 -0.1 USD | ||
IBJ, Inc.
7XR.F
DE
|
€5.55 6.41 USD |
+1.83
|
€210.48M 242.97M USD | €1.00 1.15 USD | €5.55 6.41 USD | €5.55 6.41 USD | €210.48M 242.97M USD | 17.34 | €0.32 0.37 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€25.60 29.55 USD |
-0.78
|
€209.80M 242.18M USD | €40.00 46.17 USD | €25.60 29.55 USD | €25.60 29.55 USD | €209.80M 242.18M USD | 15.70 | €1.63 1.88 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€20.90 24.13 USD |
+12.37
|
€209.78M 242.15M USD | €10.00 11.54 USD | €19.90 22.97 USD | €20.90 24.13 USD | €209.78M 242.15M USD | 26.12 | €0.80 0.92 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.90 7.96 USD |
+2.22
|
€209.75M 242.12M USD | €1.00K 1.15K USD | €6.90 7.96 USD | €6.90 7.96 USD | €209.75M 242.12M USD | 0 | -€0.16 -0.1 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.08 USD |
-0.7
|
€209.74M 242.11M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €209.74M 242.11M USD | 7.04 | €0.01 0.01 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.43 1.65 USD |
-3.05
|
€209.38M 241.7M USD | €100.00 115.43 USD | €1.43 1.65 USD | €1.43 1.65 USD | €209.38M 241.7M USD | 5.29 | €0.27 0.31 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.46 0.53 USD |
-3.78
|
€209.10M 241.38M USD | €15.00 17.32 USD | €0.46 0.53 USD | €0.46 0.53 USD | €209.10M 241.38M USD | 0 | -€1.43 -1.6 USD | ||
Solar A/S
ZVR.F
DE
|
€26.30 30.36 USD |
-0.19
|
€209.06M 241.33M USD | €100.00 115.43 USD | €26.30 30.36 USD | €26.30 30.36 USD | €209.06M 241.33M USD | 32.07 | €0.82 0.95 USD | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€15.38 17.75 USD |
-1.54
|
€209.02M 241.28M USD | €0.00 0 USD | €15.38 17.75 USD | €15.38 17.75 USD | €209.02M 241.28M USD | 0 | -€0.18 -0.2 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.77 0.88 USD |
+4.79
|
€208.85M 241.09M USD | €650.00 750.32 USD | €0.74 0.85 USD | €0.77 0.88 USD | €208.85M 241.09M USD | 15.29 | €0.05 0.06 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.48 0.56 USD |
-2.43
|
€208.71M 240.92M USD | €2.70K 3.12K USD | €0.48 0.55 USD | €0.52 0.6 USD | €208.71M 240.92M USD | 0 | -€0.59 -0.6 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.29 1.49 USD |
+1.57
|
€208.58M 240.77M USD | €564.00 651.04 USD | €1.29 1.49 USD | €1.29 1.49 USD | €208.58M 240.77M USD | 21.50 | €0.06 0.07 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.54 2.93 USD |
-0.78
|
€208.48M 240.65M USD | €39.00 45.02 USD | €2.54 2.93 USD | €2.54 2.93 USD | €208.48M 240.65M USD | 31.75 | €0.08 0.09 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.20 9.47 USD |
0
|
€208.40M 240.57M USD | €500.00 577.17 USD | €8.20 9.47 USD | €8.20 9.47 USD | €208.40M 240.57M USD | 8.54 | €0.96 1.11 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.25 14.14 USD |
+0.41
|
€207.96M 240.05M USD | €622.00 718 USD | €12.25 14.14 USD | €12.25 14.14 USD | €207.96M 240.05M USD | 15.90 | €0.77 0.89 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€0.90 1.04 USD |
-6.01
|
€207.93M 240.02M USD | €1.00K 1.15K USD | €0.90 1.04 USD | €0.90 1.04 USD | €207.93M 240.02M USD | 0 | -€0.13 -0.1 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.26 7.23 USD |
+0.4
|
€207.87M 239.95M USD | €630.00 727.23 USD | €6.11 7.05 USD | €6.26 7.23 USD | €207.87M 239.95M USD | 21.58 | €0.29 0.33 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.65 0.75 USD |
-4.3
|
€207.77M 239.83M USD | €1.00 1.15 USD | €0.65 0.75 USD | €0.66 0.76 USD | €207.77M 239.83M USD | 0 | €0.00 0 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.37 1.58 USD |
+1.34
|
€207.73M 239.79M USD | €700.00 808.03 USD | €1.30 1.5 USD | €1.37 1.58 USD | €207.73M 239.79M USD | 0 | -€0.26 -0.3 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.30 2.65 USD |
-0.86
|
€207.50M 239.52M USD | €0.00 0 USD | €2.30 2.65 USD | €2.34 2.7 USD | €207.50M 239.52M USD | 1.55 | €1.48 1.71 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.90 13.74 USD |
+0.85
|
€206.91M 238.85M USD | €30.00 34.63 USD | €11.90 13.74 USD | €11.90 13.74 USD | €206.91M 238.85M USD | 7.98 | €1.49 1.72 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€12.80 14.78 USD |
+0.79
|
€206.61M 238.5M USD | €500.00 577.17 USD | €12.20 14.08 USD | €12.80 14.78 USD | €206.61M 238.5M USD | 0 | -€1.79 -2.06 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.60 8.77 USD |
-8.98
|
€206.35M 238.2M USD | €1.20K 1.39K USD | €7.60 8.77 USD | €7.60 8.77 USD | €206.35M 238.2M USD | 0 | -€1.25 -1.4 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.06 0.07 USD |
-0.82
|
€206.30M 238.14M USD | €211.00 243.56 USD | €0.06 0.07 USD | €0.06 0.07 USD | €206.30M 238.14M USD | 6.04 | €0.01 0.01 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.51 2.9 USD |
+4.15
|
€205.88M 237.65M USD | €20.00 23.09 USD | €2.51 2.9 USD | €2.51 2.9 USD | €205.88M 237.65M USD | 0 | -€0.03 -0.03 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
0
|
€205.50M 237.22M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.50M 237.22M USD | 13.69 | €0.01 0.01 USD | ||
Enter Air S.A.
10N.F
DE
|
€11.70 13.51 USD |
+5.79
|
€205.26M 236.94M USD | €11.00 12.7 USD | €11.14 12.86 USD | €11.70 13.51 USD | €205.26M 236.94M USD | 0 | -€1.28 -1.4 USD | ||
Afentra plc
TB8A.F
DE
|
€0.75 0.86 USD |
+2.05
|
€204.98M 236.61M USD | €235.00 271.27 USD | €0.74 0.85 USD | €0.75 0.86 USD | €204.98M 236.61M USD | 0 | -€0.04 -0.04 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.24 3.74 USD |
+2.53
|
€204.95M 236.58M USD | €0.00 0 USD | €3.17 3.66 USD | €3.26 3.76 USD | €204.95M 236.58M USD | 11.17 | €0.29 0.33 USD | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.24 0.27 USD |
0
|
€204.76M 236.37M USD | €8.76K 10.12K USD | €0.24 0.27 USD | €0.24 0.27 USD | €204.76M 236.37M USD | 5.90 | €0.04 0.05 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.80 12.47 USD |
0
|
€204.66M 236.24M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.80 12.47 USD | €204.66M 236.24M USD | 6.42 | €1.68 1.94 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
+0.93
|
€204.66M 236.24M USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €204.66M 236.24M USD | 6.54 | €1.65 1.9 USD | ||
istyle Inc.
IY5.F
DE
|
€2.14 2.47 USD |
+0.94
|
€203.28M 234.66M USD | €80.00 92.35 USD | €2.02 2.33 USD | €2.16 2.49 USD | €203.28M 234.66M USD | 214.00 | €0.01 0.01 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.59 1.83 USD |
-5.48
|
€203.27M 234.65M USD | €5.00K 5.77K USD | €1.59 1.83 USD | €1.61 1.86 USD | €203.27M 234.65M USD | 0 | -€0.97 -1.1 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€14.94 17.25 USD |
-2.35
|
€203.04M 234.38M USD | €10.00 11.54 USD | €14.94 17.25 USD | €14.94 17.25 USD | €203.04M 234.38M USD | 0 | -€0.18 -0.2 USD | ||
Wawel S.A.
0K6.F
DE
|
€157.00 181.23 USD |
-0.32
|
€202.82M 234.12M USD | €7.00 8.08 USD | €157.00 181.23 USD | €157.00 181.23 USD | €202.82M 234.12M USD | 8.00 | €19.62 22.65 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.13 4.77 USD |
+6.58
|
€202.37M 233.6M USD | €1.00K 1.15K USD | €4.13 4.77 USD | €4.13 4.77 USD | €202.37M 233.6M USD | 0 | -€1.03 -1.1 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.17 USD |
-1.06
|
€202.27M 233.48M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €202.27M 233.48M USD | 0 | -€0.05 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
