Página de resultados 70 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voxel S.A.
0NX.F
DE
|
€34.15 39.42 USD |
+0.44
|
€358.66M 414.02M USD | €29.00 33.48 USD | €34.15 39.42 USD | €34.15 39.42 USD | €358.66M 414.02M USD | 13.03 | €2.62 3.02 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.30 22.28 USD |
+0.1
|
€358.11M 413.38M USD | €80.00 92.35 USD | €19.30 22.28 USD | €20.00 23.09 USD | €358.11M 413.38M USD | 18.92 | €1.02 1.18 USD | ||
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€720.00 831.12 USD |
+0.7
|
€357.11M 412.22M USD | €0.00 0 USD | €715.00 825.35 USD | €725.00 836.89 USD | €357.11M 412.22M USD | 13.95 | €51.58 59.54 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.54 2.93 USD |
-1.55
|
€356.95M 412.04M USD | €2.90K 3.35K USD | €2.54 2.93 USD | €2.54 2.93 USD | €356.95M 412.04M USD | 21.16 | €0.12 0.14 USD | ||
Medley, Inc.
3YV.F
DE
|
€11.80 13.62 USD |
-17.48
|
€356.61M 411.64M USD | €299.00 345.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €356.61M 411.64M USD | 35.75 | €0.33 0.38 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.62 0.71 USD |
-1.6
|
€356.60M 411.63M USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.71 USD | €356.60M 411.63M USD | 0 | -€0.05 -0.05 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.20 22.16 USD |
-2.83
|
€356.26M 411.24M USD | €2.70K 3.12K USD | €19.20 22.16 USD | €20.00 23.09 USD | €356.26M 411.24M USD | 18.64 | €1.03 1.19 USD | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€17.30 19.97 USD |
0
|
€355.92M 410.85M USD | €1.48K 1.71K USD | €17.30 19.97 USD | €17.30 19.97 USD | €355.92M 410.85M USD | 9.20 | €1.88 2.17 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€4.63 5.34 USD |
-1.28
|
€355.12M 409.93M USD | €300.00 346.3 USD | €4.63 5.34 USD | €4.63 5.34 USD | €355.12M 409.93M USD | 18.50 | €0.25 0.29 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.55 6.41 USD |
+1.83
|
€354.99M 409.78M USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €354.99M 409.78M USD | 7.70 | €0.72 0.83 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.41 0.48 USD |
-1.9
|
€354.86M 409.62M USD | €800.00 923.47 USD | €0.41 0.48 USD | €0.41 0.48 USD | €354.86M 409.62M USD | 0 | €0.00 0 USD | ||
HOMAG Group AG
HG1.F
DE
|
€22.60 26.09 USD |
0
|
€354.55M 409.27M USD | €62.00 71.57 USD | €22.60 26.09 USD | €22.60 26.09 USD | €354.55M 409.27M USD | 15.06 | €1.50 1.73 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.09 0.1 USD |
-4.4
|
€354.37M 409.06M USD | €6.98K 8.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €354.37M 409.06M USD | 0 | -€0.20 -0.2 USD | ||
All for One Group SE
A1OS.F
DE
|
€76.20 87.96 USD |
+0.53
|
€353.75M 408.35M USD | €5.00 5.77 USD | €76.20 87.96 USD | €76.40 88.19 USD | €353.75M 408.35M USD | 0 | -€1.96 -2.2 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€11.88 13.71 USD |
+0.51
|
€353.73M 408.32M USD | €11.00 12.7 USD | €11.88 13.71 USD | €11.88 13.71 USD | €353.73M 408.32M USD | 118.79 | €0.10 0.12 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.25 0.28 USD |
-1.6
|
€353.11M 407.61M USD | €100.00 115.43 USD | €0.25 0.28 USD | €0.25 0.28 USD | €353.11M 407.61M USD | 6.15 | €0.04 0.05 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.19 1.37 USD |
0
|
€352.59M 407M USD | €1.55K 1.79K USD | €1.19 1.37 USD | €1.19 1.37 USD | €352.59M 407M USD | 3.50 | €0.34 0.39 USD | ||
Civeo Corporation
44C1.F
DE
|
€32.20 37.17 USD |
-1.23
|
€352.37M 406.76M USD | €10.00 11.54 USD | €32.20 37.17 USD | €32.40 37.4 USD | €352.37M 406.76M USD | 0 | -€0.58 -0.6 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.29 0.34 USD |
-0.68
|
€352.06M 406.4M USD | €9.30K 10.74K USD | €0.29 0.34 USD | €0.29 0.34 USD | €352.06M 406.4M USD | 5.87 | €0.05 0.06 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.62 3.02 USD |
-9.6
|
€352.06M 406.39M USD | €12.22K 14.11K USD | €2.55 2.95 USD | €2.81 3.24 USD | €352.06M 406.39M USD | 0 | -€0.38 -0.4 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.80 3.23 USD |
-1.41
|
€351.53M 405.78M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €351.53M 405.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambi ASA
3W7.F
DE
|
€2.19 2.53 USD |
+1.39
|
€350.46M 404.54M USD | €69.00 79.65 USD | €2.19 2.53 USD | €2.19 2.53 USD | €350.46M 404.54M USD | 73.00 | €0.03 0.03 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.29 0.34 USD |
-2
|
€350.41M 404.49M USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €350.41M 404.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.38 2.75 USD |
0
|
€350.31M 404.38M USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €350.31M 404.38M USD | 14.87 | €0.16 0.18 USD | ||
IGG Inc
I91.F
DE
|
€0.32 0.37 USD |
-0.63
|
€350.30M 404.36M USD | €15.00K 17.32K USD | €0.32 0.37 USD | €0.32 0.37 USD | €350.30M 404.36M USD | 6.35 | €0.05 0.06 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.78 0.89 USD |
-1.27
|
€350.18M 404.22M USD | €2.25K 2.6K USD | €0.78 0.89 USD | €0.78 0.89 USD | €350.18M 404.22M USD | 0 | -€0.03 -0.03 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€17.80 20.55 USD |
+0.56
|
€349.83M 403.82M USD | €125.00 144.29 USD | €17.80 20.55 USD | €17.80 20.55 USD | €349.83M 403.82M USD | 50.85 | €0.35 0.4 USD | ||
Cerus Corporation
CU2.F
DE
|
€1.73 2 USD |
-8.47
|
€349.38M 403.3M USD | €600.00 692.6 USD | €1.73 2 USD | €1.73 2 USD | €349.38M 403.3M USD | 0 | -€0.03 -0.03 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.32 USD |
-2.13
|
€348.99M 402.85M USD | €1.58K 1.82K USD | €0.28 0.32 USD | €0.28 0.32 USD | €348.99M 402.85M USD | 6.90 | €0.04 0.05 USD | ||
Raisio plc
RATV.F
DE
|
€2.21 2.55 USD |
+0.92
|
€348.89M 402.74M USD | €4.20K 4.85K USD | €2.21 2.55 USD | €2.21 2.55 USD | €348.89M 402.74M USD | 16.96 | €0.13 0.15 USD | ||
PolyNovo Limited
MFJ.F
DE
|
€0.51 0.58 USD |
-3.81
|
€348.88M 402.72M USD | €590.00 681.06 USD | €0.51 0.58 USD | €0.52 0.6 USD | €348.88M 402.72M USD | 50.50 | €0.01 0.01 USD | ||
Sappi Limited
SPI.F
DE
|
€0.55 0.63 USD |
+0.92
|
€348.82M 402.66M USD | €300.00 346.3 USD | €0.55 0.63 USD | €0.55 0.63 USD | €348.82M 402.66M USD | 0 | -€1.07 -1.2 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.16 3.64 USD |
+0.48
|
€348.24M 401.99M USD | €11.00 12.7 USD | €3.13 3.61 USD | €3.16 3.64 USD | €348.24M 401.99M USD | 0 | -€0.20 -0.2 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€46.20 53.33 USD |
-1.28
|
€347.92M 401.62M USD | €40.00 46.17 USD | €46.20 53.33 USD | €46.20 53.33 USD | €347.92M 401.62M USD | 12.03 | €3.84 4.43 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.34 0.39 USD |
-2.05
|
€347.69M 401.36M USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €347.69M 401.36M USD | 0 | -€0.06 -0.06 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€20.10 23.2 USD |
-1.71
|
€346.54M 400.03M USD | €119.00 137.37 USD | €20.10 23.2 USD | €20.25 23.38 USD | €346.54M 400.03M USD | 0 | -€0.81 -0.9 USD | ||
NVE Corporation
NVK.F
DE
|
€71.50 82.53 USD |
-2.05
|
€346.35M 399.81M USD | €100.00 115.43 USD | €71.50 82.53 USD | €71.50 82.53 USD | €346.35M 399.81M USD | 22.06 | €3.24 3.74 USD | ||
Genesco Inc.
GN8.F
DE
|
€32.00 36.94 USD |
-2.44
|
€346.24M 399.68M USD | €83.00 95.81 USD | €32.00 36.94 USD | €32.00 36.94 USD | €346.24M 399.68M USD | 9.69 | €3.30 3.81 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.20 53.33 USD |
-1.07
|
€346.19M 399.62M USD | €2.91K 3.35K USD | €45.70 52.75 USD | €47.20 54.48 USD | €346.19M 399.62M USD | 12.15 | €3.80 4.39 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€68.60 79.19 USD |
+3
|
€346.04M 399.45M USD | €733.00 846.13 USD | €65.40 75.49 USD | €68.60 79.19 USD | €346.04M 399.45M USD | 12.63 | €5.43 6.27 USD | ||
Tecsys Inc.
9T1.F
DE
|
€24.00 27.7 USD |
-0.83
|
€346.01M 399.41M USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €346.01M 399.41M USD | 88.88 | €0.27 0.31 USD | ||
AMC Global Media Inc.
9AC.F
DE
|
€8.40 9.7 USD |
-1.18
|
€345.74M 399.1M USD | €100.00 115.43 USD | €8.30 9.58 USD | €8.40 9.7 USD | €345.74M 399.1M USD | 0 | -€3.00 -3.4 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.19 0.22 USD |
0
|
€345.54M 398.87M USD | €8.06K 9.3K USD | €0.19 0.22 USD | €0.19 0.22 USD | €345.54M 398.87M USD | 19.00 | €0.01 0.01 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.65 6.52 USD |
0
|
€345.53M 398.85M USD | €147.00 169.69 USD | €5.65 6.52 USD | €5.65 6.52 USD | €345.53M 398.85M USD | 7.43 | €0.76 0.88 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€8.17 9.43 USD |
+1.55
|
€345.14M 398.41M USD | €0.00 0 USD | €8.01 9.24 USD | €8.17 9.43 USD | €345.14M 398.41M USD | 62.80 | €0.13 0.15 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.00 8.08 USD |
-12.5
|
€345.12M 398.39M USD | €320.00 369.39 USD | €7.00 8.08 USD | €7.00 8.08 USD | €345.12M 398.39M USD | 36.84 | €0.19 0.22 USD | ||
ABC arbitrage SA
9BA.F
DE
|
€5.78 6.67 USD |
+0.17
|
€344.88M 398.11M USD | €1.00K 1.15K USD | €5.78 6.67 USD | €5.78 6.67 USD | €344.88M 398.11M USD | 10.50 | €0.55 0.63 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.36 2.72 USD |
-1.67
|
€344.49M 397.66M USD | €1.20K 1.39K USD | €2.36 2.72 USD | €2.36 2.72 USD | €344.49M 397.66M USD | 0 | -€0.05 -0.05 USD | ||
Investar Holding Corporation
7ZH.F
DE
|
€25.00 28.86 USD |
+0.81
|
€344.43M 397.58M USD | €35.00 40.4 USD | €25.00 28.86 USD | €25.00 28.86 USD | €344.43M 397.58M USD | 11.16 | €2.24 2.59 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€3.96 4.57 USD |
0
|
€344.42M 397.58M USD | €75.00 86.58 USD | €3.94 4.55 USD | €3.96 4.57 USD | €344.42M 397.58M USD | 0 | -€0.12 -0.1 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.56 4.11 USD |
-2.2
|
€344.09M 397.19M USD | €100.00 115.43 USD | €3.42 3.95 USD | €3.58 4.13 USD | €344.09M 397.19M USD | 0 | -€1.20 -1.3 USD | ||
Funko, Inc.
FU2.F
DE
|
€6.11 7.05 USD |
-3.23
|
€344.08M 397.18M USD | €127.00 146.6 USD | €6.11 7.05 USD | €6.11 7.05 USD | €344.08M 397.18M USD | 87.22 | €0.07 0.08 USD | ||
Uzin Utz SE
UZU.F
DE
|
€68.20 78.73 USD |
+6.23
|
€344.02M 397.12M USD | €100.00 115.43 USD | €68.20 78.73 USD | €68.20 78.73 USD | €344.02M 397.12M USD | 13.14 | €5.19 5.99 USD | ||
Multiconsult ASA
3MC.F
DE
|
€12.48 14.41 USD |
+0.32
|
€344.00M 397.1M USD | €185.00 213.55 USD | €12.48 14.41 USD | €12.48 14.41 USD | €344.00M 397.1M USD | 17.57 | €0.71 0.82 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€15.10 17.43 USD |
-0.66
|
€344.00M 397.09M USD | €143.00 165.07 USD | €14.70 16.97 USD | €15.10 17.43 USD | €344.00M 397.09M USD | 7.82 | €1.93 2.23 USD | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.10 8.2 USD |
+0.71
|
€343.26M 396.24M USD | €200.00 230.87 USD | €6.95 8.02 USD | €7.10 8.2 USD | €343.26M 396.24M USD | 12.03 | €0.59 0.68 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€45.80 52.87 USD |
-2.14
|
€343.19M 396.16M USD | €1.09K 1.26K USD | €45.80 52.87 USD | €46.60 53.79 USD | €343.19M 396.16M USD | 12.05 | €3.80 4.39 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.64 1.89 USD |
-0.61
|
€342.95M 395.88M USD | €175.00 202.01 USD | €1.64 1.89 USD | €1.65 1.9 USD | €342.95M 395.88M USD | 0 | -€0.06 -0.06 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.81 7.86 USD |
+1.49
|
€342.77M 395.67M USD | €3.00K 3.46K USD | €6.81 7.86 USD | €6.81 7.86 USD | €342.77M 395.67M USD | 45.39 | €0.15 0.17 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.39 1.6 USD |
-0.71
|
€342.74M 395.64M USD | €1.50K 1.73K USD | €1.39 1.6 USD | €1.39 1.6 USD | €342.74M 395.64M USD | 0 | -€0.05 -0.05 USD | ||
Vital Farms, Inc.
5KH.F
DE
|
€7.98 9.21 USD |
-5.07
|
€342.72M 395.61M USD | €150.00 173.15 USD | €7.98 9.21 USD | €7.98 9.21 USD | €342.72M 395.61M USD | 0 | -€0.46 -0.5 USD | ||
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€35.10 40.52 USD |
+3.54
|
€342.63M 395.51M USD | €8.00 9.23 USD | €33.40 38.55 USD | €35.10 40.52 USD | €342.63M 395.51M USD | 11.97 | €2.93 3.38 USD | ||
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.66 0.76 USD |
+1.23
|
€342.53M 395.4M USD | €11.00 12.7 USD | €0.66 0.76 USD | €0.66 0.76 USD | €342.53M 395.4M USD | 9.37 | €0.07 0.08 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.70 20.43 USD |
+2.31
|
€342.23M 395.05M USD | €1.00K 1.15K USD | €17.70 20.43 USD | €17.70 20.43 USD | €342.23M 395.05M USD | 5.95 | €2.97 3.43 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.02 0.02 USD |
0
|
€341.25M 393.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €341.25M 393.92M USD | 1.70 | €0.01 0.01 USD | ||
Quad/Graphics, Inc.
QGU.F
DE
|
€6.70 7.73 USD |
+0.75
|
€341.16M 393.81M USD | €973.00 1.12K USD | €6.70 7.73 USD | €6.70 7.73 USD | €341.16M 393.81M USD | 13.67 | €0.49 0.57 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.38 1.59 USD |
+1.47
|
€340.99M 393.61M USD | €1.12K 1.29K USD | €1.37 1.58 USD | €1.38 1.59 USD | €340.99M 393.61M USD | 12.54 | €0.11 0.13 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.82 0.95 USD |
-6.84
|
€340.63M 393.2M USD | €1.31K 1.51K USD | €0.82 0.95 USD | €0.82 0.95 USD | €340.63M 393.2M USD | 0 | €0.00 0 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.21 2.56 USD |
+2.22
|
€340.36M 392.89M USD | €480.00 554.08 USD | €2.21 2.56 USD | €2.21 2.56 USD | €340.36M 392.89M USD | 12.29 | €0.18 0.21 USD | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.28 0.32 USD |
+0.72
|
€340.34M 392.87M USD | €7.64K 8.82K USD | €0.28 0.32 USD | €0.28 0.32 USD | €340.34M 392.87M USD | 9.26 | €0.03 0.03 USD | ||
CorMedix Inc.
19KA.F
DE
|
€4.28 4.94 USD |
-1.25
|
€340.16M 392.66M USD | €50.00 57.72 USD | €4.19 4.84 USD | €4.28 4.94 USD | €340.16M 392.66M USD | 2.43 | €1.76 2.03 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.68 0.79 USD |
-1.87
|
€339.94M 392.41M USD | €20.00 23.09 USD | €0.68 0.79 USD | €0.68 0.79 USD | €339.94M 392.41M USD | 0 | -€0.99 -1.1 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€96.70 111.62 USD |
+1.15
|
€339.70M 392.12M USD | €1.00 1.15 USD | €95.60 110.35 USD | €96.70 111.62 USD | €339.70M 392.12M USD | 45.82 | €2.11 2.44 USD | ||
PensionBee Group plc
6HD.F
DE
|
€1.42 1.64 USD |
-1.39
|
€339.30M 391.67M USD | €6.39K 7.38K USD | €1.42 1.64 USD | €1.42 1.64 USD | €339.30M 391.67M USD | 28.39 | €0.05 0.06 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.35 0.41 USD |
+0.57
|
€339.28M 391.65M USD | €20.00K 23.09K USD | €0.35 0.41 USD | €0.35 0.41 USD | €339.28M 391.65M USD | 17.69 | €0.02 0.02 USD | ||
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€13.30 15.35 USD |
-4.32
|
€338.24M 390.44M USD | €25.00 28.86 USD | €13.30 15.35 USD | €13.30 15.35 USD | €338.24M 390.44M USD | 9.70 | €1.37 1.58 USD | ||
Digital China Holdings Limited
DIN.F
DE
|
€0.20 0.23 USD |
-1.94
|
€338.07M 390.24M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €338.07M 390.24M USD | 0 | €0.00 0 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.32 1.53 USD |
-1.63
|
€337.98M 390.15M USD | €800.00 923.47 USD | €1.32 1.53 USD | €1.35 1.55 USD | €337.98M 390.15M USD | 132.40 | €0.01 0.01 USD | ||
NSI N.V.
N4RN.F
DE
|
€17.30 19.97 USD |
-0.57
|
€337.71M 389.83M USD | €100.00 115.43 USD | €17.22 19.88 USD | €17.30 19.97 USD | €337.71M 389.83M USD | 0 | -€0.82 -0.9 USD | ||
Byggmax Group AB (publ)
BYY.F
DE
|
€5.77 6.66 USD |
-1.7
|
€337.69M 389.81M USD | €33.00 38.09 USD | €5.77 6.66 USD | €5.77 6.66 USD | €337.69M 389.81M USD | 13.73 | €0.42 0.48 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.45 0.52 USD |
+2.28
|
€337.51M 389.6M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €337.51M 389.6M USD | 0 | -€0.84 -0.9 USD | ||
Frontera Energy Corporation
3PY3.F
DE
|
€4.76 5.49 USD |
+0.85
|
€336.86M 388.85M USD | €4.93K 5.69K USD | €4.68 5.4 USD | €4.76 5.49 USD | €336.86M 388.85M USD | 0 | -€8.03 -9.2 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€28.60 33.01 USD |
+2.14
|
€336.86M 388.85M USD | €20.00 23.09 USD | €28.60 33.01 USD | €28.60 33.01 USD | €336.86M 388.85M USD | 8.61 | €3.32 3.83 USD | ||
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€7.40 8.54 USD |
-1.99
|
€336.48M 388.41M USD | €120.00 138.52 USD | €7.40 8.54 USD | €7.65 8.83 USD | €336.48M 388.41M USD | 33.63 | €0.22 0.25 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
+4.08
|
€335.29M 387.03M USD | €36.00K 41.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
Bapcor Limited
0BS.F
DE
|
€0.50 0.57 USD |
-4.23
|
€335.03M 386.74M USD | €8.00K 9.23K USD | €0.50 0.57 USD | €0.50 0.58 USD | €335.03M 386.74M USD | 0 | -€0.57 -0.6 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.33 0.38 USD |
0
|
€334.92M 386.61M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.34 0.39 USD | €334.92M 386.61M USD | 0 | -€0.49 -0.5 USD | ||
Farmland Partners Inc.
0FA.F
DE
|
€7.91 9.13 USD |
-0.25
|
€334.15M 385.73M USD | €3.19K 3.68K USD | €7.91 9.13 USD | €7.91 9.13 USD | €334.15M 385.73M USD | 60.80 | €0.13 0.15 USD | ||
Sword Group S.E.
9RS.F
DE
|
€35.30 40.75 USD |
+4.75
|
€333.94M 385.48M USD | €15.00 17.32 USD | €34.60 39.94 USD | €35.30 40.75 USD | €333.94M 385.48M USD | 15.61 | €2.26 2.61 USD | ||
Tsogo Sun Limited
G5E.F
DE
|
€0.34 0.4 USD |
-1.15
|
€333.78M 385.29M USD | €12.00 13.85 USD | €0.34 0.4 USD | €0.34 0.4 USD | €333.78M 385.29M USD | 5.73 | €0.06 0.07 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.70 13.51 USD |
-5.65
|
€333.68M 385.17M USD | €35.00 40.4 USD | €11.70 13.51 USD | €11.70 13.51 USD | €333.68M 385.17M USD | 0 | -€0.36 -0.4 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€10.27 11.86 USD |
+0.29
|
€333.38M 384.84M USD | €3.90K 4.5K USD | €10.18 11.75 USD | €10.27 11.86 USD | €333.38M 384.84M USD | 0 | -€0.31 -0.3 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€9.03 10.42 USD |
-1.15
|
€332.72M 384.07M USD | €300.00 346.3 USD | €9.03 10.42 USD | €9.03 10.42 USD | €332.72M 384.07M USD | 0 | €0.00 0 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€28.90 33.36 USD |
+0.7
|
€332.71M 384.06M USD | €20.00 23.09 USD | €28.90 33.36 USD | €28.90 33.36 USD | €332.71M 384.06M USD | 58.97 | €0.49 0.57 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.26 0.3 USD |
+14.04
|
€332.09M 383.34M USD | €130.00 150.06 USD | €0.22 0.25 USD | €0.26 0.3 USD | €332.09M 383.34M USD | 6.50 | €0.04 0.05 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.04 0.05 USD |
0
|
€331.68M 382.87M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €331.68M 382.87M USD | 0 | -€0.01 -0.01 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€13.60 15.7 USD |
-2.86
|
€331.05M 382.14M USD | €600.00 692.6 USD | €13.60 15.7 USD | €14.40 16.62 USD | €331.05M 382.14M USD | 0 | €0.00 0 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.38 2.74 USD |
-0.42
|
€331.04M 382.13M USD | €2.00K 2.31K USD | €2.38 2.74 USD | €2.38 2.74 USD | €331.04M 382.13M USD | 9.50 | €0.25 0.29 USD | ||
Nel ASA
D7GA.F
DE
|
€5.40 6.23 USD |
0
|
€330.85M 381.91M USD | €375.00 432.88 USD | €5.30 6.12 USD | €5.40 6.23 USD | €330.85M 381.91M USD | 0 | -€1.94 -2.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
