Página de resultados 65 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.60 12.24 USD |
-1.85
|
€585.04M 675.33M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.80 12.47 USD | €585.04M 675.33M USD | 7.51 | €1.41 1.63 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€19.10 22.05 USD |
+9.14
|
€584.98M 675.26M USD | €49.00 56.56 USD | €18.60 21.47 USD | €19.10 22.05 USD | €584.98M 675.26M USD | 42.44 | €0.45 0.52 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.09 0.1 USD |
-6.99
|
€583.19M 673.2M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €583.19M 673.2M USD | 0 | -€0.04 -0.04 USD | ||
Waga Energy SA
0AV.MU
DE
|
€21.80 25.16 USD |
-1.58
|
€582.96M 672.93M USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €582.96M 672.93M USD | 0 | -€1.36 -1.5 USD | ||
Obsidian Energy Ltd.
P13A.F
DE
|
€8.86 10.22 USD |
+1.03
|
€582.61M 672.53M USD | €105.00 121.21 USD | €8.59 9.91 USD | €8.86 10.22 USD | €582.61M 672.53M USD | 34.05 | €0.26 0.3 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€28.00 32.32 USD |
-1.41
|
€582.47M 672.36M USD | €9.00 10.39 USD | €28.00 32.32 USD | €28.00 32.32 USD | €582.47M 672.36M USD | 14.50 | €1.93 2.23 USD | ||
Vector Inc.
7MZ.F
DE
|
€12.40 14.31 USD |
-0.8
|
€581.62M 671.38M USD | €1.00K 1.15K USD | €12.40 14.31 USD | €12.40 14.31 USD | €581.62M 671.38M USD | 21.37 | €0.58 0.67 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€23.00 26.55 USD |
-1.5
|
€581.22M 670.92M USD | €55.00 63.49 USD | €22.90 26.43 USD | €23.05 26.61 USD | €581.22M 670.92M USD | 74.19 | €0.31 0.36 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.68 6.55 USD |
-0.79
|
€581.12M 670.81M USD | €1.80K 2.08K USD | €5.68 6.55 USD | €5.68 6.55 USD | €581.12M 670.81M USD | 15.33 | €0.37 0.43 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.33 0.38 USD |
-1.2
|
€580.86M 670.5M USD | €50.00 57.72 USD | €0.32 0.37 USD | €0.33 0.38 USD | €580.86M 670.5M USD | 32.80 | €0.01 0.01 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.70 8.89 USD |
+1.99
|
€580.63M 670.24M USD | €60.00 69.26 USD | €7.65 8.83 USD | €7.70 8.89 USD | €580.63M 670.24M USD | 13.75 | €0.56 0.65 USD | ||
Atal S.A.
1UY.F
DE
|
€13.42 15.49 USD |
-0.15
|
€580.56M 670.16M USD | €10.00 11.54 USD | €13.42 15.49 USD | €13.42 15.49 USD | €580.56M 670.16M USD | 7.53 | €1.78 2.05 USD | ||
Waga Energy SA
0AV.F
DE
|
€21.70 25.05 USD |
0
|
€580.29M 669.85M USD | €200.00 230.87 USD | €21.70 25.05 USD | €21.70 25.05 USD | €580.29M 669.85M USD | 0 | -€1.34 -1.5 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€17.60 20.32 USD |
+2.33
|
€579.80M 669.29M USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.60 20.32 USD | €579.80M 669.29M USD | 27.07 | €0.65 0.75 USD | ||
Allianz Technology Trust PLC
28X.F
DE
|
€7.85 9.06 USD |
-1.26
|
€579.56M 669M USD | €120.00 138.52 USD | €7.85 9.06 USD | €7.85 9.06 USD | €579.56M 669M USD | 0 | -€0.01 -0.01 USD | ||
AO World plc
81A.F
DE
|
€1.05 1.21 USD |
0
|
€578.15M 667.38M USD | €477.00 550.62 USD | €1.05 1.21 USD | €1.05 1.21 USD | €578.15M 667.38M USD | 14.99 | €0.07 0.08 USD | ||
Vercom S.A.
14W.F
DE
|
€26.20 30.24 USD |
+2.14
|
€577.77M 666.94M USD | €1.00 1.15 USD | €26.20 30.24 USD | €26.20 30.24 USD | €577.77M 666.94M USD | 25.43 | €1.03 1.19 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.40 0.47 USD |
-0.49
|
€577.72M 666.88M USD | €1.79K 2.07K USD | €0.40 0.47 USD | €0.40 0.47 USD | €577.72M 666.88M USD | 0 | -€0.10 -0.1 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€16.60 19.16 USD |
-3.49
|
€577.40M 666.51M USD | €250.00 288.58 USD | €16.60 19.16 USD | €16.60 19.16 USD | €577.40M 666.51M USD | 69.16 | €0.24 0.28 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
-0.83
|
€576.66M 665.66M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €576.66M 665.66M USD | 0 | €0.00 0 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€35.90 41.44 USD |
-2.97
|
€576.63M 665.62M USD | €114.00 131.59 USD | €35.90 41.44 USD | €35.90 41.44 USD | €576.63M 665.62M USD | 5.46 | €6.57 7.58 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.46 3.99 USD |
0
|
€576.48M 665.45M USD | €149.00 172 USD | €3.46 3.99 USD | €3.46 3.99 USD | €576.48M 665.45M USD | 15.04 | €0.23 0.27 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€9.78 11.29 USD |
+11.01
|
€576.03M 664.93M USD | €2.03K 2.34K USD | €9.08 10.48 USD | €9.99 11.53 USD | €576.03M 664.93M USD | 7.76 | €1.26 1.45 USD | ||
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.75 8.95 USD |
+0.65
|
€575.73M 664.58M USD | €100.00 115.43 USD | €7.75 8.95 USD | €7.75 8.95 USD | €575.73M 664.58M USD | 11.92 | €0.65 0.75 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.21 USD |
0
|
€575.57M 664.41M USD | €1.80K 2.08K USD | €0.18 0.21 USD | €0.18 0.21 USD | €575.57M 664.41M USD | 0 | -€0.04 -0.04 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€28.20 32.55 USD |
+0.71
|
€573.96M 662.54M USD | €5.00 5.77 USD | €28.20 32.55 USD | €28.20 32.55 USD | €573.96M 662.54M USD | 15.66 | €1.80 2.08 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.31 0.36 USD |
+2.67
|
€573.21M 661.68M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €573.21M 661.68M USD | 4.40 | €0.07 0.08 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.49 7.49 USD |
+2.37
|
€572.84M 661.25M USD | €40.00 46.17 USD | €6.49 7.49 USD | €6.49 7.49 USD | €572.84M 661.25M USD | 16.22 | €0.40 0.46 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€18.17 20.97 USD |
-1.3
|
€572.35M 660.68M USD | €200.00 230.87 USD | €18.17 20.97 USD | €18.17 20.97 USD | €572.35M 660.68M USD | 47.81 | €0.38 0.44 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.24 1.43 USD |
-0.32
|
€571.90M 660.16M USD | €100.00 115.43 USD | €1.24 1.43 USD | €1.25 1.44 USD | €571.90M 660.16M USD | 41.39 | €0.03 0.03 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€7.10 8.2 USD |
0
|
€570.84M 658.94M USD | €500.00 577.17 USD | €6.90 7.96 USD | €7.10 8.2 USD | €570.84M 658.94M USD | 15.77 | €0.45 0.52 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€3.28 3.79 USD |
-2.67
|
€569.08M 656.91M USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €569.08M 656.91M USD | 0 | -€0.46 -0.5 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.10 0.12 USD |
-1.9
|
€568.86M 656.66M USD | €2.97K 3.43K USD | €0.10 0.12 USD | €0.10 0.12 USD | €568.86M 656.66M USD | 0 | -€1.58 -1.8 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.12 19.76 USD |
0
|
€568.43M 656.16M USD | €0.00 0 USD | €17.12 19.76 USD | €17.12 19.76 USD | €568.43M 656.16M USD | 17.46 | €0.98 1.13 USD | ||
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.11M 655.79M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.11M 655.79M USD | 7.67 | €0.61 0.7 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.10 19.74 USD |
0
|
€567.77M 655.39M USD | €150.00 173.15 USD | €17.10 19.74 USD | €17.10 19.74 USD | €567.77M 655.39M USD | 17.44 | €0.98 1.13 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.35 0.4 USD |
0
|
€567.35M 654.91M USD | €1.20K 1.39K USD | €0.34 0.39 USD | €0.35 0.4 USD | €567.35M 654.91M USD | 11.66 | €0.03 0.03 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.58 4.13 USD |
-7.88
|
€567.20M 654.74M USD | €45.00 51.95 USD | €3.58 4.13 USD | €3.58 4.13 USD | €567.20M 654.74M USD | 0 | -€0.53 -0.6 USD | ||
Cineplex Inc.
CX0.F
DE
|
€9.00 10.39 USD |
0
|
€567.03M 654.54M USD | €400.00 461.73 USD | €8.95 10.33 USD | €9.00 10.39 USD | €567.03M 654.54M USD | 150.00 | €0.06 0.07 USD | ||
Lifenet Insurance Company
7XJ.F
DE
|
€7.05 8.14 USD |
-3.42
|
€566.61M 654.06M USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €566.61M 654.06M USD | 13.82 | €0.51 0.59 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.60 0.69 USD |
-19.05
|
€565.55M 652.84M USD | €1.14K 1.32K USD | €0.60 0.69 USD | €0.63 0.72 USD | €565.55M 652.84M USD | 19.83 | €0.03 0.03 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.04 3.51 USD |
-5.3
|
€565.46M 652.73M USD | €25.00 28.86 USD | €3.04 3.51 USD | €3.04 3.51 USD | €565.46M 652.73M USD | 304.00 | €0.01 0.01 USD | ||
Geron Corporation
GON.F
DE
|
€0.88 1.01 USD |
-2.52
|
€564.10M 651.15M USD | €3.30K 3.81K USD | €0.88 1.01 USD | €0.88 1.01 USD | €564.10M 651.15M USD | 0 | -€0.07 -0.08 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€5.97 6.89 USD |
-1.16
|
€563.88M 650.91M USD | €990.00 1.14K USD | €5.97 6.89 USD | €5.97 6.89 USD | €563.88M 650.91M USD | 0 | -€0.47 -0.5 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.11 USD |
+3.23
|
€563.72M 650.72M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €563.72M 650.72M USD | 0 | -€0.01 -0.01 USD | ||
Kid ASA
97Q.F
DE
|
€13.84 15.98 USD |
-0.57
|
€562.53M 649.35M USD | €1.00 1.15 USD | €13.84 15.98 USD | €13.84 15.98 USD | €562.53M 649.35M USD | 20.05 | €0.69 0.8 USD | ||
FinVolution Group
PP3.F
DE
|
€2.38 2.75 USD |
-3.25
|
€561.90M 648.62M USD | €2.00K 2.31K USD | €2.38 2.75 USD | €2.38 2.75 USD | €561.90M 648.62M USD | 2.70 | €0.88 1.02 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
Filtronic plc
FTI.F
DE
|
€2.50 2.89 USD |
-11.35
|
€560.69M 647.22M USD | €2.82K 3.25K USD | €2.50 2.89 USD | €2.52 2.91 USD | €560.69M 647.22M USD | 125.00 | €0.02 0.02 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.54 0.62 USD |
-2.73
|
€559.83M 646.23M USD | €3.00K 3.46K USD | €0.53 0.61 USD | €0.54 0.62 USD | €559.83M 646.23M USD | 0 | -€0.07 -0.08 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.43 12.04 USD |
-1.23
|
€559.78M 646.18M USD | €1.00 1.15 USD | €10.43 12.04 USD | €10.43 12.04 USD | €559.78M 646.18M USD | 11.33 | €0.92 1.06 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.30 6.12 USD |
-0.93
|
€559.24M 645.55M USD | €337.00 389.01 USD | €5.30 6.12 USD | €5.30 6.12 USD | €559.24M 645.55M USD | 29.44 | €0.18 0.21 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€17.60 20.32 USD |
+0.57
|
€559.15M 645.45M USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €559.15M 645.45M USD | 8.00 | €2.20 2.54 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€15.00 17.32 USD |
+0.67
|
€558.66M 644.88M USD | €1.10K 1.27K USD | €15.00 17.32 USD | €15.00 17.32 USD | €558.66M 644.88M USD | 8.47 | €1.77 2.04 USD | ||
|
Abbisko Medicine Co., Ltd.
8ZD.F
DE
|
€0.78 0.9 USD |
-4.29
|
€558.60M 644.81M USD | €1.60K 1.85K USD | €0.78 0.89 USD | €0.78 0.9 USD | €558.60M 644.81M USD | 0 | -€0.10 -0.1 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€37.60 43.4 USD |
+0.53
|
€556.72M 642.64M USD | €100.00 115.43 USD | €37.60 43.4 USD | €37.60 43.4 USD | €556.72M 642.64M USD | 12.24 | €3.07 3.54 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.62 4.18 USD |
+4.93
|
€554.92M 640.56M USD | €3.50K 4.04K USD | €3.62 4.18 USD | €3.62 4.18 USD | €554.92M 640.56M USD | 3.69 | €0.98 1.13 USD | ||
First Business Financial Services, Inc.
45D.F
DE
|
€66.50 76.76 USD |
+1.53
|
€553.86M 639.34M USD | €10.00 11.54 USD | €66.50 76.76 USD | €66.50 76.76 USD | €553.86M 639.34M USD | 11.68 | €5.69 6.57 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€12.00 13.85 USD |
+3.45
|
€553.35M 638.75M USD | €0.00 0 USD | €11.90 13.74 USD | €12.20 14.08 USD | €553.35M 638.75M USD | 0 | -€0.37 -0.4 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.95 3.4 USD |
0
|
€553.31M 638.71M USD | €532.00 614.11 USD | €2.95 3.4 USD | €2.95 3.4 USD | €553.31M 638.71M USD | 11.77 | €0.25 0.29 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.80 0.92 USD |
-3.05
|
€552.64M 637.93M USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €552.64M 637.93M USD | 0 | -€2.27 -2.6 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€7.73 8.92 USD |
+1.31
|
€551.95M 637.14M USD | €1.28K 1.48K USD | €7.73 8.92 USD | €7.73 8.92 USD | €551.95M 637.14M USD | 6.96 | €1.11 1.28 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.45 8.6 USD |
0
|
€550.15M 635.05M USD | €600.00 692.6 USD | €7.40 8.54 USD | €7.45 8.6 USD | €550.15M 635.05M USD | 0 | -€0.01 -0.01 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.76 2.03 USD |
+7.12
|
€549.54M 634.35M USD | €200.00 230.87 USD | €1.76 2.03 USD | €1.76 2.03 USD | €549.54M 634.35M USD | 0 | -€0.30 -0.3 USD | ||
Hello Group Inc.
1MO.F
DE
|
€3.82 4.41 USD |
-3.05
|
€548.69M 633.37M USD | €200.00 230.87 USD | €3.82 4.41 USD | €3.82 4.41 USD | €548.69M 633.37M USD | 4.49 | €0.85 0.98 USD | ||
AKVA group ASA
3QI.F
DE
|
€15.00 17.32 USD |
+0.33
|
€547.23M 631.69M USD | €287.00 331.29 USD | €15.00 17.32 USD | €15.00 17.32 USD | €547.23M 631.69M USD | 29.41 | €0.51 0.59 USD | ||
Ponsse Oyj
PNS.F
DE
|
€19.55 22.57 USD |
+4.83
|
€547.05M 631.47M USD | €7.00 8.08 USD | €19.55 22.57 USD | €19.55 22.57 USD | €547.05M 631.47M USD | 23.84 | €0.82 0.95 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€19.55 22.57 USD |
0
|
€547.05M 631.47M USD | €0.00 0 USD | €19.35 22.34 USD | €19.90 22.97 USD | €547.05M 631.47M USD | 22.47 | €0.87 1 USD | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€18.90 21.82 USD |
-1.56
|
€546.71M 631.09M USD | €454.00 524.07 USD | €18.90 21.82 USD | €18.90 21.82 USD | €546.71M 631.09M USD | 0 | -€8.86 -10.2 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.72 3.14 USD |
-4.9
|
€546.13M 630.41M USD | €1.00K 1.15K USD | €2.72 3.14 USD | €2.72 3.14 USD | €546.13M 630.41M USD | 24.72 | €0.11 0.13 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€3.58 4.13 USD |
+1.56
|
€545.95M 630.21M USD | €2.86K 3.3K USD | €3.55 4.1 USD | €3.58 4.13 USD | €545.95M 630.21M USD | 0 | -€0.62 -0.7 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.27 0.32 USD |
-0.72
|
€545.36M 629.53M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.32 USD | €545.36M 629.53M USD | 0 | €0.00 0 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€24.80 28.63 USD |
+1.64
|
€544.86M 628.95M USD | €148.00 170.84 USD | €24.80 28.63 USD | €25.00 28.86 USD | €544.86M 628.95M USD | 4.95 | €5.00 5.77 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€32.65 37.69 USD |
-1.95
|
€544.00M 627.96M USD | €645.00 744.55 USD | €32.65 37.69 USD | €33.30 38.44 USD | €544.00M 627.96M USD | 17.27 | €1.89 2.18 USD | ||
Assystem S.A.
BZ1.F
DE
|
€36.65 42.31 USD |
+1.1
|
€543.68M 627.59M USD | €322.00 371.7 USD | €36.65 42.31 USD | €36.65 42.31 USD | €543.68M 627.59M USD | 0 | -€0.24 -0.2 USD | ||
Medistim ASA
MD1.F
DE
|
€29.70 34.28 USD |
+1.37
|
€543.00M 626.8M USD | €67.00 77.34 USD | €29.70 34.28 USD | €29.80 34.4 USD | €543.00M 626.8M USD | 34.53 | €0.86 0.99 USD | ||
Lumibird SA
QTL.F
DE
|
€24.60 28.4 USD |
-1.6
|
€542.81M 626.59M USD | €1.03K 1.19K USD | €24.60 28.4 USD | €24.60 28.4 USD | €542.81M 626.59M USD | 37.84 | €0.65 0.75 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.22 4.87 USD |
+0.48
|
€542.45M 626.17M USD | €512.00 591.02 USD | €4.18 4.83 USD | €4.22 4.87 USD | €542.45M 626.17M USD | 13.18 | €0.32 0.37 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.00 4.62 USD |
-3.38
|
€542.19M 625.86M USD | €2.50K 2.89K USD | €4.00 4.62 USD | €4.10 4.73 USD | €542.19M 625.86M USD | 0 | -€0.17 -0.1 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.95 8.02 USD |
+0.72
|
€541.87M 625.5M USD | €168.00 193.93 USD | €6.90 7.96 USD | €6.95 8.02 USD | €541.87M 625.5M USD | 2.16 | €3.21 3.71 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€5.25 6.06 USD |
0
|
€540.67M 624.11M USD | €500.00 577.17 USD | €5.25 6.06 USD | €5.25 6.06 USD | €540.67M 624.11M USD | 18.75 | €0.28 0.32 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.15 7.1 USD |
-0.81
|
€540.55M 623.98M USD | €900.00 1.04K USD | €6.15 7.1 USD | €6.15 7.1 USD | €540.55M 623.98M USD | 10.08 | €0.61 0.7 USD | ||
AH REALTY TRUST INC
791.F
DE
|
€5.68 6.55 USD |
0
|
€539.98M 623.31M USD | €216.00 249.34 USD | €5.68 6.55 USD | €5.68 6.55 USD | €539.98M 623.31M USD | 0 | -€0.18 -0.2 USD | ||
Burelle SA
7SP.F
DE
|
€308.00 355.54 USD |
-0.32
|
€539.95M 623.28M USD | €3.00 3.46 USD | €308.00 355.54 USD | €308.00 355.54 USD | €539.95M 623.28M USD | 4.12 | €74.70 86.23 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
-4.27
|
€539.74M 623.04M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €539.74M 623.04M USD | 0 | €0.00 0 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.44 0.51 USD |
0
|
€539.47M 622.72M USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €539.47M 622.72M USD | 0 | -€0.24 -0.2 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.40 9.69 USD |
-0.59
|
€538.93M 622.11M USD | €0.00 0 USD | €8.40 9.69 USD | €8.40 9.69 USD | €538.93M 622.11M USD | 0 | -€7.83 -9.03 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.57 0.66 USD |
-0.87
|
€538.77M 621.92M USD | €66.00 76.19 USD | €0.57 0.66 USD | €0.57 0.66 USD | €538.77M 621.92M USD | 11.40 | €0.05 0.06 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€24.04 27.75 USD |
-0.83
|
€538.53M 621.64M USD | €25.00 28.86 USD | €24.04 27.75 USD | €24.04 27.75 USD | €538.53M 621.64M USD | 27.01 | €0.89 1.03 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
0
|
€538.18M 621.24M USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €538.18M 621.24M USD | 9.23 | €13.00 15.01 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.53 7.54 USD |
-0.31
|
€537.72M 620.71M USD | €0.00 0 USD | €6.50 7.5 USD | €6.59 7.61 USD | €537.72M 620.71M USD | 4.35 | €1.50 1.73 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.53 7.54 USD |
-0.91
|
€537.72M 620.71M USD | €250.00 288.58 USD | €6.53 7.54 USD | €6.53 7.54 USD | €537.72M 620.71M USD | 4.18 | €1.56 1.8 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.10 15.12 USD |
-0.76
|
€537.37M 620.31M USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.10 15.12 USD | €537.37M 620.31M USD | 10.23 | €1.28 1.48 USD | ||
Genfit S.A.
XUP.F
DE
|
€10.72 12.37 USD |
-1.29
|
€537.08M 619.98M USD | €1.99K 2.3K USD | €10.72 12.37 USD | €10.72 12.37 USD | €537.08M 619.98M USD | 0 | -€2.09 -2.4 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.56 0.64 USD |
+2.78
|
€536.85M 619.71M USD | €10.00K 11.54K USD | €0.56 0.64 USD | €0.56 0.64 USD | €536.85M 619.71M USD | 3.26 | €0.17 0.2 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.50 8.66 USD |
-0.66
|
€535.26M 617.87M USD | €500.00 577.17 USD | €7.50 8.66 USD | €7.50 8.66 USD | €535.26M 617.87M USD | 11.71 | €0.64 0.74 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.62 14.57 USD |
+0.96
|
€533.48M 615.82M USD | €0.00 0 USD | €12.30 14.2 USD | €12.88 14.87 USD | €533.48M 615.82M USD | 8.08 | €1.56 1.8 USD | ||
Hirata Corporation
1ZM.F
DE
|
€17.40 20.09 USD |
+0.58
|
€532.89M 615.13M USD | €18.00 20.78 USD | €17.40 20.09 USD | €18.70 21.59 USD | €532.89M 615.13M USD | 12.88 | €1.35 1.56 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€120.00 138.52 USD |
-1.64
|
€532.30M 614.46M USD | €40.00 46.17 USD | €120.00 138.52 USD | €120.00 138.52 USD | €532.30M 614.46M USD | 13.72 | €8.74 10.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
