Página de resultados 72 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dinkelacker AG
DWB.SG
DE
|
€1,030.00 1188.96 USD |
-1.9
|
€299.87M 346.15M USD | €20.00 23.09 USD | €1,030.00 1188.96 USD | €1,050.00 1212.05 USD | €299.87M 346.15M USD | 26.90 | €38.28 44.19 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€3.22 3.72 USD |
-2.42
|
€299.52M 345.75M USD | €1.87K 2.16K USD | €3.22 3.72 USD | €3.22 3.72 USD | €299.52M 345.75M USD | 0 | -€11.40 -13.1 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.73 0.84 USD |
0
|
€299.41M 345.62M USD | €78.00 90.04 USD | €0.73 0.84 USD | €0.73 0.84 USD | €299.41M 345.62M USD | 7.29 | €0.10 0.12 USD | ||
Sidetrade SA
7QG.F
DE
|
€209.50 241.83 USD |
-0.71
|
€299.19M 345.37M USD | €50.00 57.72 USD | €209.50 241.83 USD | €209.50 241.83 USD | €299.19M 345.37M USD | 32.78 | €6.39 7.38 USD | ||
Humana AB
47H.F
DE
|
€6.28 7.25 USD |
0
|
€298.43M 344.49M USD | €4.00 4.62 USD | €6.28 7.25 USD | €6.28 7.25 USD | €298.43M 344.49M USD | 18.47 | €0.34 0.39 USD | ||
NCC Group plc
NZB.F
DE
|
€2.00 2.31 USD |
+3.09
|
€298.00M 343.99M USD | €7.73K 8.93K USD | €1.87 2.16 USD | €2.00 2.31 USD | €298.00M 343.99M USD | 0 | -€0.07 -0.08 USD | ||
City of London Investment Group Plc
W8T.F
DE
|
€6.05 6.98 USD |
+2.54
|
€297.91M 343.89M USD | €500.00 577.17 USD | €6.05 6.98 USD | €6.05 6.98 USD | €297.91M 343.89M USD | 14.40 | €0.42 0.48 USD | ||
J.Jill, Inc.
1MJ1.F
DE
|
€20.00 23.09 USD |
+0.5
|
€297.26M 343.14M USD | €379.00 437.49 USD | €20.00 23.09 USD | €20.00 23.09 USD | €297.26M 343.14M USD | 12.98 | €1.54 1.78 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€16.71 19.29 USD |
+2.39
|
€296.96M 342.79M USD | €100.00 115.43 USD | €16.21 18.71 USD | €16.71 19.29 USD | €296.96M 342.79M USD | 0 | -€3.16 -3.6 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€6.81 7.86 USD |
+0.59
|
€296.73M 342.53M USD | €14.00 16.16 USD | €6.81 7.86 USD | €6.81 7.86 USD | €296.73M 342.53M USD | 11.94 | €0.57 0.66 USD | ||
Viva Wine Group AB
KY1.F
DE
|
€3.31 3.82 USD |
0
|
€296.68M 342.47M USD | €500.00 577.17 USD | €3.31 3.82 USD | €3.31 3.82 USD | €296.68M 342.47M USD | 15.76 | €0.21 0.24 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.22 2.56 USD |
0
|
€296.63M 342.41M USD | €201.00 232.02 USD | €2.22 2.56 USD | €2.22 2.56 USD | €296.63M 342.41M USD | 5.84 | €0.38 0.44 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€22.80 26.32 USD |
+0.88
|
€296.48M 342.24M USD | €60.00 69.26 USD | €22.80 26.32 USD | €22.80 26.32 USD | €296.48M 342.24M USD | 15.61 | €1.46 1.69 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€24.80 28.63 USD |
+1.64
|
€295.27M 340.84M USD | €377.00 435.18 USD | €24.80 28.63 USD | €24.80 28.63 USD | €295.27M 340.84M USD | 17.22 | €1.44 1.66 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.14 0.16 USD |
-2.08
|
€295.19M 340.75M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €295.19M 340.75M USD | 14.09 | €0.01 0.01 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€11.90 13.74 USD |
+0.85
|
€295.17M 340.73M USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €295.17M 340.73M USD | 20.16 | €0.59 0.68 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€19.50 22.51 USD |
+3.17
|
€294.58M 340.05M USD | €40.00 46.17 USD | €18.60 21.47 USD | €20.00 23.09 USD | €294.58M 340.05M USD | 34.82 | €0.56 0.65 USD | ||
Villeroy & Boch AG
VIB3.F
DE
|
€11.00 12.7 USD |
0
|
€294.51M 339.96M USD | €385.00 444.42 USD | €10.90 12.58 USD | €11.05 12.76 USD | €294.51M 339.96M USD | 0 | -€0.28 -0.3 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€5.75 6.64 USD |
0
|
€293.96M 339.33M USD | €2.50K 2.89K USD | €5.70 6.58 USD | €5.75 6.64 USD | €293.96M 339.33M USD | 23.95 | €0.24 0.28 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€1.90 2.19 USD |
-13.64
|
€293.25M 338.5M USD | €2.00K 2.31K USD | €1.90 2.19 USD | €1.90 2.19 USD | €293.25M 338.5M USD | 0 | -€0.46 -0.5 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.67 5.39 USD |
-4.89
|
€292.39M 337.52M USD | €650.00 750.32 USD | €4.67 5.39 USD | €4.86 5.61 USD | €292.39M 337.52M USD | 13.34 | €0.35 0.4 USD | ||
SAMCO Inc.
SMU.F
DE
|
€36.40 42.02 USD |
-1.09
|
€292.38M 337.5M USD | €15.00 17.32 USD | €36.40 42.02 USD | €36.40 42.02 USD | €292.38M 337.5M USD | 23.79 | €1.53 1.77 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.04 USD |
0
|
€292.35M 337.47M USD | €87.31K 100.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €292.35M 337.47M USD | 0 | -€0.02 -0.02 USD | ||
Andfjord Salmon Group AS
50R.F
DE
|
€2.41 2.78 USD |
+1.26
|
€292.06M 337.14M USD | €523.00 603.72 USD | €2.38 2.75 USD | €2.41 2.78 USD | €292.06M 337.14M USD | 0 | -€0.12 -0.1 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.40 14.31 USD |
-0.8
|
€291.69M 336.71M USD | €350.00 404.02 USD | €12.40 14.31 USD | €12.40 14.31 USD | €291.69M 336.71M USD | 12.15 | €1.02 1.18 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€19.56 22.58 USD |
+0.82
|
€291.44M 336.42M USD | €29.00 33.48 USD | €19.56 22.58 USD | €19.56 22.58 USD | €291.44M 336.42M USD | 3.71 | €5.27 6.08 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.44 3.97 USD |
+0.44
|
€291.42M 336.4M USD | €5.00 5.77 USD | €3.44 3.97 USD | €3.44 3.97 USD | €291.42M 336.4M USD | 38.16 | €0.09 0.1 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€12.76 14.73 USD |
+1.43
|
€291.38M 336.35M USD | €38.00 43.86 USD | €12.76 14.73 USD | €12.76 14.73 USD | €291.38M 336.35M USD | 18.49 | €0.69 0.8 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.13 USD |
-0.88
|
€291.05M 335.97M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €291.05M 335.97M USD | 3.76 | €0.03 0.03 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€30.20 34.86 USD |
+0.67
|
€290.77M 335.64M USD | €0.00 0 USD | €29.80 34.4 USD | €30.40 35.09 USD | €290.77M 335.64M USD | 5.41 | €5.58 6.44 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.22 0.25 USD |
-1.8
|
€290.67M 335.53M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.25 USD | €290.67M 335.53M USD | 7.26 | €0.03 0.03 USD | ||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.08 0.09 USD |
+3.92
|
€290.52M 335.36M USD | €15.90K 18.35K USD | €0.08 0.09 USD | €0.08 0.09 USD | €290.52M 335.36M USD | 0 | €0.00 0 USD | ||
Bank of Greece
BGC.F
DE
|
€14.60 16.85 USD |
+0.34
|
€290.03M 334.79M USD | €4.00 4.62 USD | €14.60 16.85 USD | €14.60 16.85 USD | €290.03M 334.79M USD | 1.12 | €12.97 14.97 USD | ||
Monro, Inc.
MR2.F
DE
|
€9.25 10.68 USD |
-9.31
|
€289.77M 334.5M USD | €315.00 363.62 USD | €9.25 10.68 USD | €9.25 10.68 USD | €289.77M 334.5M USD | 0 | -€0.01 -0.01 USD | ||
TFF Group
5L1.F
DE
|
€13.36 15.42 USD |
+1.06
|
€289.64M 334.35M USD | €800.00 923.47 USD | €13.36 15.42 USD | €13.36 15.42 USD | €289.64M 334.35M USD | 31.80 | €0.42 0.48 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.28 1.48 USD |
-2.74
|
€289.63M 334.33M USD | €800.00 923.47 USD | €1.28 1.48 USD | €1.28 1.48 USD | €289.63M 334.33M USD | 0 | €0.00 0 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€4.48 5.17 USD |
+0.45
|
€289.44M 334.11M USD | €1.00K 1.15K USD | €4.48 5.17 USD | €4.48 5.17 USD | €289.44M 334.11M USD | 0 | -€1.27 -1.4 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€6.95 8.02 USD |
+1.46
|
€289.34M 334M USD | €1.00K 1.15K USD | €6.95 8.02 USD | €6.95 8.02 USD | €289.34M 334M USD | 9.02 | €0.77 0.89 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.46 3.99 USD |
0
|
€289.32M 333.97M USD | €247.00 285.12 USD | €3.46 3.99 USD | €3.46 3.99 USD | €289.32M 333.97M USD | 5.58 | €0.62 0.72 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.28 1.48 USD |
0
|
€288.90M 333.48M USD | €0.00 0 USD | €1.27 1.47 USD | €1.30 1.5 USD | €288.90M 333.48M USD | 4.12 | €0.31 0.36 USD | ||
Elixirr International plc
54K.F
DE
|
€5.75 6.64 USD |
-0.86
|
€288.87M 333.45M USD | €481.00 555.23 USD | €5.75 6.64 USD | €5.75 6.64 USD | €288.87M 333.45M USD | 13.06 | €0.44 0.51 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€38.30 44.21 USD |
-2.54
|
€288.63M 333.17M USD | €35.00 40.4 USD | €38.30 44.21 USD | €38.30 44.21 USD | €288.63M 333.17M USD | 0 | -€14.01 -16.1 USD | ||
Aramis Group SAS
6T6.F
DE
|
€3.54 4.08 USD |
-2.21
|
€288.59M 333.13M USD | €250.00 288.58 USD | €3.54 4.08 USD | €3.54 4.08 USD | €288.59M 333.13M USD | 22.09 | €0.16 0.18 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.58 0.67 USD |
0
|
€288.55M 333.09M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €288.55M 333.09M USD | 6.44 | €0.09 0.1 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.04 0.05 USD |
-1.15
|
€287.94M 332.38M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €287.94M 332.38M USD | 4.29 | €0.01 0.01 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€9.90 11.43 USD |
-1
|
€287.88M 332.31M USD | €2.00 2.31 USD | €9.55 11.02 USD | €9.90 11.43 USD | €287.88M 332.31M USD | 0 | -€1.99 -2.2 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.04 2.35 USD |
+3.55
|
€287.69M 332.1M USD | €1.64K 1.89K USD | €1.93 2.23 USD | €2.04 2.35 USD | €287.69M 332.1M USD | 9.27 | €0.22 0.25 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.09 0.11 USD |
-2.65
|
€287.42M 331.78M USD | €47.00 54.25 USD | €0.09 0.11 USD | €0.09 0.11 USD | €287.42M 331.78M USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.F
DE
|
€11.26 13 USD |
-0.53
|
€287.19M 331.52M USD | €1.20K 1.39K USD | €11.26 13 USD | €11.26 13 USD | €287.19M 331.52M USD | 23.45 | €0.48 0.55 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€1.48 1.7 USD |
-4.65
|
€287.11M 331.42M USD | €24.78K 28.6K USD | €1.45 1.68 USD | €1.48 1.7 USD | €287.11M 331.42M USD | 0 | -€0.58 -0.6 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.60 4.16 USD |
-1.64
|
€286.27M 330.45M USD | €350.00 404.02 USD | €3.60 4.16 USD | €3.60 4.16 USD | €286.27M 330.45M USD | 0 | -€15.19 -17.5 USD | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€13.43 15.5 USD |
-4
|
€285.23M 329.25M USD | €70.00 80.8 USD | €13.22 15.26 USD | €13.99 16.15 USD | €285.23M 329.25M USD | 0 | -€0.87 -1.004 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€13.15 15.18 USD |
-1.13
|
€284.56M 328.47M USD | €8.00 9.23 USD | €13.15 15.18 USD | €13.15 15.18 USD | €284.56M 328.47M USD | 9.39 | €1.40 1.62 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.55 0.63 USD |
-8.33
|
€284.26M 328.14M USD | €7.00K 8.08K USD | €0.55 0.63 USD | €0.55 0.63 USD | €284.26M 328.14M USD | 0 | -€0.37 -0.4 USD | ||
Cogeco Inc.
76E.F
DE
|
€30.00 34.63 USD |
0
|
€284.11M 327.96M USD | €19.00 21.93 USD | €30.00 34.63 USD | €30.00 34.63 USD | €284.11M 327.96M USD | 0 | -€22.10 -25.5 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.40 13.16 USD |
+0.88
|
€282.95M 326.62M USD | €5.00K 5.77K USD | €11.30 13.04 USD | €11.40 13.16 USD | €282.95M 326.62M USD | 16.52 | €0.69 0.8 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.80 3.23 USD |
-4.76
|
€282.38M 325.96M USD | €690.00 796.49 USD | €2.80 3.23 USD | €2.80 3.23 USD | €282.38M 325.96M USD | 0 | -€0.36 -0.4 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€26.80 30.94 USD |
0
|
€282.33M 325.91M USD | €12.00 13.85 USD | €26.80 30.94 USD | €26.80 30.94 USD | €282.33M 325.91M USD | 21.78 | €1.23 1.42 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€9.35 10.79 USD |
+1.63
|
€282.09M 325.62M USD | €0.00 0 USD | €9.10 10.5 USD | €9.40 10.85 USD | €282.09M 325.62M USD | 0 | -€0.10 -0.1 USD | ||
S&U plc
97V.F
DE
|
€23.20 26.78 USD |
0
|
€281.90M 325.4M USD | €5.00 5.77 USD | €23.20 26.78 USD | €23.20 26.78 USD | €281.90M 325.4M USD | 10.26 | €2.26 2.61 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
0
|
€281.87M 325.37M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €281.87M 325.37M USD | 0 | €0.00 0 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.15 0.18 USD |
-3.75
|
€281.31M 324.73M USD | €3.00K 3.46K USD | €0.15 0.18 USD | €0.15 0.18 USD | €281.31M 324.73M USD | 3.85 | €0.04 0.05 USD | ||
On the Beach Group plc
9BP.F
DE
|
€2.02 2.33 USD |
-1.94
|
€281.28M 324.69M USD | €660.00 761.86 USD | €2.02 2.33 USD | €2.02 2.33 USD | €281.28M 324.69M USD | 15.53 | €0.13 0.15 USD | ||
Weimob Inc.
36W.F
DE
|
€0.07 0.08 USD |
-4.23
|
€280.99M 324.36M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €280.99M 324.36M USD | 0 | -€0.01 -0.01 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.20 0.23 USD |
+3.66
|
€280.87M 324.22M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €280.87M 324.22M USD | 19.80 | €0.01 0.01 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.08 2.4 USD |
-8.13
|
€280.71M 324.03M USD | €2.02K 2.33K USD | €2.08 2.4 USD | €2.18 2.52 USD | €280.71M 324.03M USD | 0 | -€0.14 -0.1 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€19.40 22.39 USD |
0
|
€279.93M 323.13M USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €279.93M 323.13M USD | 4.49 | €4.32 4.99 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€74.20 85.65 USD |
+5.1
|
€279.92M 323.13M USD | €95.00 109.66 USD | €74.20 85.65 USD | €74.20 85.65 USD | €279.92M 323.13M USD | 14.49 | €5.12 5.91 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.77 10.12 USD |
-1.46
|
€279.92M 323.12M USD | €500.00 577.17 USD | €8.77 10.12 USD | €8.77 10.12 USD | €279.92M 323.12M USD | 0 | -€0.51 -0.5 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.09 9.34 USD |
+4.86
|
€279.53M 322.68M USD | €500.00 577.17 USD | €8.09 9.34 USD | €8.09 9.34 USD | €279.53M 322.68M USD | 67.41 | €0.12 0.14 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.05 1.21 USD |
-3.67
|
€279.47M 322.6M USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.05 1.21 USD | €279.47M 322.6M USD | 0 | -€0.83 -0.9 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Infotel SA
3NH.F
DE
|
€40.80 47.1 USD |
0
|
€279.01M 322.07M USD | €90.00 103.89 USD | €40.80 47.1 USD | €40.80 47.1 USD | €279.01M 322.07M USD | 12.21 | €3.34 3.86 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€2.80 3.23 USD |
+1.45
|
€278.92M 321.97M USD | €0.00 0 USD | €2.72 3.14 USD | €2.82 3.26 USD | €278.92M 321.97M USD | 31.11 | €0.09 0.1 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€6.85 7.91 USD |
-0.72
|
€278.52M 321.5M USD | €290.00 334.76 USD | €6.85 7.91 USD | €6.85 7.91 USD | €278.52M 321.5M USD | 57.08 | €0.12 0.14 USD | ||
Meko AB (publ)
1OM.F
DE
|
€4.93 5.69 USD |
-21.9
|
€277.61M 320.45M USD | €20.00 23.09 USD | €4.93 5.69 USD | €4.99 5.76 USD | €277.61M 320.45M USD | 23.46 | €0.21 0.24 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.07 0.09 USD |
-0.67
|
€277.33M 320.13M USD | €833.00 961.56 USD | €0.07 0.09 USD | €0.07 0.09 USD | €277.33M 320.13M USD | 7.45 | €0.01 0.01 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.41 0.48 USD |
-3.27
|
€276.92M 319.65M USD | €1.46K 1.69K USD | €0.41 0.48 USD | €0.41 0.48 USD | €276.92M 319.65M USD | 0 | -€0.03 -0.03 USD | ||
Dialight plc
3HQ.F
DE
|
€6.95 8.02 USD |
+0.72
|
€276.84M 319.56M USD | €18.00 20.78 USD | €6.95 8.02 USD | €6.95 8.02 USD | €276.84M 319.56M USD | 43.43 | €0.16 0.18 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€2.95 3.41 USD |
-1.83
|
€276.40M 319.06M USD | €2.95K 3.41K USD | €2.95 3.41 USD | €2.95 3.41 USD | €276.40M 319.06M USD | 11.80 | €0.25 0.29 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.80 0.92 USD |
+1.01
|
€276.25M 318.88M USD | €962.00 1.11K USD | €0.80 0.92 USD | €0.81 0.94 USD | €276.25M 318.88M USD | 0 | -€0.07 -0.08 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.50 13.27 USD |
+1.77
|
€276.13M 318.75M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €276.13M 318.75M USD | 6.25 | €1.84 2.12 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€1.06 1.22 USD |
+0.19
|
€275.91M 318.49M USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.06 1.22 USD | €275.91M 318.49M USD | 0 | -€0.70 -0.8 USD | ||
VRG S.A.
1NL.F
DE
|
€1.18 1.36 USD |
+3.52
|
€275.49M 318M USD | €10.00 11.54 USD | €1.18 1.36 USD | €1.18 1.36 USD | €275.49M 318M USD | 10.68 | €0.11 0.13 USD | ||
Duni AB (publ)
2DU.F
DE
|
€5.86 6.76 USD |
-0.85
|
€275.41M 317.92M USD | €300.00 346.3 USD | €5.86 6.76 USD | €5.86 6.76 USD | €275.41M 317.92M USD | 23.44 | €0.25 0.29 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€2.76 3.19 USD |
-2.13
|
€274.94M 317.37M USD | €500.00 577.17 USD | €2.76 3.19 USD | €2.76 3.19 USD | €274.94M 317.37M USD | 30.66 | €0.09 0.1 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.25 8.37 USD |
0
|
€274.91M 317.34M USD | €170.00 196.24 USD | €7.10 8.2 USD | €7.30 8.43 USD | €274.91M 317.34M USD | 5.37 | €1.35 1.56 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.98 1.13 USD |
-3.37
|
€274.89M 317.31M USD | €2.00 2.31 USD | €0.98 1.13 USD | €0.98 1.13 USD | €274.89M 317.31M USD | 0 | -€0.18 -0.2 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.20 2.54 USD |
0
|
€274.73M 317.13M USD | €5.00 5.77 USD | €2.20 2.54 USD | €2.20 2.54 USD | €274.73M 317.13M USD | 0 | -€0.02 -0.02 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€1.72 1.98 USD |
+2.63
|
€274.61M 316.99M USD | €3.00K 3.46K USD | €1.68 1.94 USD | €1.72 1.98 USD | €274.61M 316.99M USD | 34.35 | €0.05 0.06 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€1.97 2.27 USD |
-0.51
|
€273.71M 315.95M USD | €14.00 16.16 USD | €1.97 2.27 USD | €1.97 2.27 USD | €273.71M 315.95M USD | 28.14 | €0.07 0.08 USD | ||
Vitalhub Corp.
6OVA.F
DE
|
€4.32 4.99 USD |
-13.6
|
€273.63M 315.85M USD | €25.00 28.86 USD | €4.32 4.99 USD | €5.00 5.77 USD | €273.63M 315.85M USD | 61.71 | €0.07 0.08 USD | ||
AltynGold plc
FPP0.F
DE
|
€10.00 11.54 USD |
-3.85
|
€273.33M 315.51M USD | €161.00 185.85 USD | €10.00 11.54 USD | €10.00 11.54 USD | €273.33M 315.51M USD | 4.13 | €2.42 2.79 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.26 0.3 USD |
-2.24
|
€273.27M 315.44M USD | €2.76K 3.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €273.27M 315.44M USD | 0 | -€0.01 -0.01 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€6.31 7.28 USD |
-4.69
|
€272.96M 315.09M USD | €6.00K 6.93K USD | €6.31 7.28 USD | €6.31 7.28 USD | €272.96M 315.09M USD | 0 | -€0.41 -0.4 USD | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€4.76 5.49 USD |
-2.86
|
€272.78M 314.88M USD | €1.50K 1.73K USD | €4.76 5.49 USD | €4.76 5.49 USD | €272.78M 314.88M USD | 0 | -€3.16 -3.6 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€11.17 12.89 USD |
-1.93
|
€272.75M 314.84M USD | €10.00 11.54 USD | €11.17 12.89 USD | €11.17 12.89 USD | €272.75M 314.84M USD | 0 | -€0.35 -0.4 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.26 USD |
-3.45
|
€272.20M 314.21M USD | €28.30K 32.67K USD | €0.22 0.26 USD | €0.22 0.26 USD | €272.20M 314.21M USD | 4.48 | €0.05 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
