Página de resultados 66 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Algoma Steel Group Inc.
9ZY.F
DE
|
€5.05 5.83 USD |
-1.94
|
€532.21M 614.35M USD | €300.00 346.3 USD | €5.05 5.83 USD | €5.05 5.83 USD | €532.21M 614.35M USD | 0 | -€4.35 -5.02 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€17.00 19.62 USD |
-1.73
|
€530.62M 612.52M USD | €100.00 115.43 USD | €16.60 19.16 USD | €17.50 20.2 USD | €530.62M 612.52M USD | 0 | -€0.83 -0.9 USD | ||
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€12.10 13.97 USD |
-2.42
|
€529.96M 611.75M USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.20 14.08 USD | €529.96M 611.75M USD | 80.66 | €0.15 0.17 USD | ||
Oeneo SA
O64.F
DE
|
€8.46 9.77 USD |
-0.94
|
€529.96M 611.75M USD | €620.00 715.69 USD | €8.46 9.77 USD | €8.46 9.77 USD | €529.96M 611.75M USD | 20.14 | €0.42 0.48 USD | ||
XP Power Limited
4XP.SG
DE
|
€18.90 21.82 USD |
-3.08
|
€529.81M 611.58M USD | €0.00 0 USD | €18.90 21.82 USD | €19.50 22.51 USD | €529.81M 611.58M USD | 0 | -€0.35 -0.4 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
+4.76
|
€529.76M 611.52M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €529.76M 611.52M USD | 0 | €0.00 0 USD | ||
Silex Systems Limited
RW4.F
DE
|
€1.90 2.19 USD |
-3.55
|
€529.70M 611.45M USD | €115.00 132.75 USD | €1.88 2.17 USD | €1.90 2.19 USD | €529.70M 611.45M USD | 0 | -€0.09 -0.1 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.05 9.29 USD |
+0.63
|
€529.42M 611.13M USD | €66.00 76.19 USD | €7.90 9.12 USD | €8.05 9.29 USD | €529.42M 611.13M USD | 0 | -€2.00 -2.3 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€5.23 6.04 USD |
+4.39
|
€528.49M 610.06M USD | €800.00 923.47 USD | €4.97 5.73 USD | €5.23 6.04 USD | €528.49M 610.06M USD | 0 | -€0.43 -0.4 USD | ||
Care Property Invest NV
8OM.F
DE
|
€12.50 14.43 USD |
-0.32
|
€528.41M 609.96M USD | €154.00 177.77 USD | €12.50 14.43 USD | €12.50 14.43 USD | €528.41M 609.96M USD | 7.96 | €1.57 1.81 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.16 0.18 USD |
-0.62
|
€527.07M 608.42M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €527.07M 608.42M USD | 16.00 | €0.01 0.01 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.08 0.09 USD |
-1.9
|
€526.44M 607.69M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €526.44M 607.69M USD | 3.87 | €0.02 0.02 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€2.01 2.32 USD |
-4.74
|
€526.21M 607.42M USD | €7.50K 8.66K USD | €2.01 2.32 USD | €2.01 2.32 USD | €526.21M 607.42M USD | 3.86 | €0.52 0.6 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.40 9.7 USD |
+1.2
|
€526.20M 607.41M USD | €0.00 0 USD | €8.32 9.6 USD | €8.64 9.97 USD | €526.20M 607.41M USD | 20.00 | €0.42 0.48 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€25.40 29.32 USD |
0
|
€526.09M 607.28M USD | €11.00 12.7 USD | €25.40 29.32 USD | €25.40 29.32 USD | €526.09M 607.28M USD | 10.62 | €2.39 2.76 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€23.00 26.55 USD |
+0.88
|
€525.35M 606.43M USD | €24.00 27.7 USD | €22.80 26.32 USD | €23.00 26.55 USD | €525.35M 606.43M USD | 7.82 | €2.94 3.39 USD | ||
First Sensor AG
SIS.F
DE
|
€50.00 57.72 USD |
+0.4
|
€524.79M 605.78M USD | €100.00 115.43 USD | €50.00 57.72 USD | €50.00 57.72 USD | €524.79M 605.78M USD | 48.54 | €1.03 1.19 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.16 2.5 USD |
-3.74
|
€523.97M 604.84M USD | €3.50K 4.04K USD | €2.16 2.5 USD | €2.16 2.5 USD | €523.97M 604.84M USD | 0 | -€0.17 -0.1 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.80 0.93 USD |
-0.12
|
€523.88M 604.73M USD | €716.00 826.5 USD | €0.80 0.93 USD | €0.80 0.93 USD | €523.88M 604.73M USD | 13.38 | €0.06 0.07 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€52.00 60.03 USD |
-0.95
|
€523.69M 604.51M USD | €750.00 865.75 USD | €52.00 60.03 USD | €52.00 60.03 USD | €523.69M 604.51M USD | 9.90 | €5.25 6.06 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.23 0.27 USD |
-5.74
|
€523.23M 603.98M USD | €500.00 577.17 USD | €0.23 0.27 USD | €0.23 0.27 USD | €523.23M 603.98M USD | 4.59 | €0.05 0.06 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€15.71 18.13 USD |
+0.13
|
€522.94M 603.65M USD | €12.00 13.85 USD | €15.71 18.13 USD | €15.71 18.13 USD | €522.94M 603.65M USD | 28.56 | €0.55 0.63 USD | ||
Grenke AG
GLJ.F
DE
|
€11.82 13.64 USD |
+4.05
|
€522.18M 602.77M USD | €3.63K 4.19K USD | €11.54 13.32 USD | €11.82 13.64 USD | €522.18M 602.77M USD | 8.09 | €1.46 1.69 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.07 0.08 USD |
+0.62
|
€521.00M 601.4M USD | €9.89K 11.41K USD | €0.06 0.07 USD | €0.07 0.08 USD | €521.00M 601.4M USD | 0 | -€0.03 -0.03 USD | ||
Marshalls plc
1QG.F
DE
|
€2.06 2.38 USD |
+0.98
|
€520.95M 601.35M USD | €245.00 282.81 USD | €2.06 2.38 USD | €2.06 2.38 USD | €520.95M 601.35M USD | 22.88 | €0.09 0.1 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€10.40 12.01 USD |
-0.19
|
€520.91M 601.31M USD | €9.00 10.39 USD | €10.40 12.01 USD | €10.40 12.01 USD | €520.91M 601.31M USD | 16.00 | €0.65 0.75 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€49.40 57.02 USD |
+2.07
|
€520.42M 600.74M USD | €0.00 0 USD | €47.00 54.25 USD | €49.90 57.6 USD | €520.42M 600.74M USD | 15.43 | €3.20 3.69 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.97 1.12 USD |
+0.52
|
€520.31M 600.61M USD | €4.63K 5.34K USD | €0.97 1.12 USD | €0.97 1.12 USD | €520.31M 600.61M USD | 19.39 | €0.05 0.06 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€5.05 5.83 USD |
-1.94
|
€520.07M 600.34M USD | €2.50K 2.89K USD | €5.05 5.83 USD | €5.05 5.83 USD | €520.07M 600.34M USD | 18.03 | €0.28 0.32 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.17 0.2 USD |
-1.14
|
€519.72M 599.94M USD | €999.00 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €519.72M 599.94M USD | 17.39 | €0.01 0.01 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.54 5.24 USD |
+1.79
|
€519.66M 599.86M USD | €371.00 428.26 USD | €4.54 5.24 USD | €4.54 5.24 USD | €519.66M 599.86M USD | 10.55 | €0.43 0.5 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€5.30 6.12 USD |
+5.58
|
€519.64M 599.84M USD | €500.00 577.17 USD | €5.22 6.03 USD | €5.30 6.12 USD | €519.64M 599.84M USD | 58.88 | €0.09 0.1 USD | ||
PVA TePla AG
TPE.F
DE
|
€25.42 29.34 USD |
-1.93
|
€519.14M 599.26M USD | €535.00 617.57 USD | €25.42 29.34 USD | €27.22 31.42 USD | €519.14M 599.26M USD | 0 | -€0.03 -0.03 USD | ||
adesso SE
ADN1.F
DE
|
€81.00 93.5 USD |
-2.17
|
€518.98M 599.07M USD | €50.00 57.72 USD | €81.00 93.5 USD | €81.20 93.73 USD | €518.98M 599.07M USD | 19.90 | €4.07 4.7 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€3.90 4.5 USD |
-0.51
|
€517.77M 597.68M USD | €7.83K 9.03K USD | €3.90 4.5 USD | €3.90 4.5 USD | €517.77M 597.68M USD | 9.75 | €0.40 0.46 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.98 1.13 USD |
-0.51
|
€517.65M 597.54M USD | €4.44K 5.13K USD | €0.98 1.13 USD | €0.98 1.13 USD | €517.65M 597.54M USD | 32.66 | €0.03 0.03 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€53.50 61.76 USD |
-1.83
|
€516.90M 596.67M USD | €60.00 69.26 USD | €53.50 61.76 USD | €53.50 61.76 USD | €516.90M 596.67M USD | 14.86 | €3.60 4.16 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.22 0.25 USD |
-5.22
|
€516.00M 595.64M USD | €5.10K 5.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €516.00M 595.64M USD | 0 | -€0.13 -0.1 USD | ||
Sparebanken Møre
K5X.F
DE
|
€10.40 12.01 USD |
+0.97
|
€515.63M 595.2M USD | €20.00 23.09 USD | €10.30 11.89 USD | €10.50 12.12 USD | €515.63M 595.2M USD | 12.09 | €0.86 0.99 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€4.90 5.66 USD |
+1.87
|
€515.44M 594.99M USD | €1.37K 1.58K USD | €4.90 5.66 USD | €4.90 5.66 USD | €515.44M 594.99M USD | 0 | -€1.22 -1.4 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€4.87 5.62 USD |
-0.12
|
€514.84M 594.3M USD | €90.00 103.89 USD | €4.87 5.62 USD | €4.87 5.62 USD | €514.84M 594.3M USD | 17.37 | €0.28 0.32 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€15.80 18.24 USD |
-1.86
|
€513.45M 592.69M USD | €21.00 24.24 USD | €15.80 18.24 USD | €15.80 18.24 USD | €513.45M 592.69M USD | 14.90 | €1.06 1.22 USD | ||
Quadient S.A.
NEQ.F
DE
|
€15.06 17.38 USD |
-0.66
|
€513.34M 592.56M USD | €150.00 173.15 USD | €15.06 17.38 USD | €15.06 17.38 USD | €513.34M 592.56M USD | 0 | -€2.07 -2.3 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
Bouvet ASA
BV4.F
DE
|
€5.01 5.78 USD |
+7.97
|
€512.84M 591.99M USD | €7.75K 8.95K USD | €4.78 5.51 USD | €5.01 5.78 USD | €512.84M 591.99M USD | 17.89 | €0.28 0.32 USD | ||
First Sensor AG
SIS.DE
DE
|
€49.60 57.25 USD |
-2.75
|
€512.79M 591.93M USD | €516.00 595.64 USD | €49.20 56.79 USD | €50.50 58.29 USD | €512.79M 591.93M USD | 46.79 | €1.06 1.22 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€9.25 10.68 USD |
-1.07
|
€512.13M 591.17M USD | €15.00 17.32 USD | €9.15 10.56 USD | €9.25 10.68 USD | €512.13M 591.17M USD | 0 | -€0.67 -0.7 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.12 2.45 USD |
-0.93
|
€511.85M 590.84M USD | €56.00 64.64 USD | €2.12 2.45 USD | €2.12 2.45 USD | €511.85M 590.84M USD | 12.47 | €0.17 0.2 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€12.20 14.08 USD |
+2.52
|
€511.71M 590.68M USD | €18.00 20.78 USD | €12.00 13.85 USD | €12.20 14.08 USD | €511.71M 590.68M USD | 87.14 | €0.14 0.16 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€18.20 21.01 USD |
+1.11
|
€509.86M 588.55M USD | €121.00 139.67 USD | €17.10 19.74 USD | €18.20 21.01 USD | €509.86M 588.55M USD | 10.96 | €1.66 1.92 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.60 0.69 USD |
-0.83
|
€508.69M 587.2M USD | €600.00 692.6 USD | €0.60 0.69 USD | €0.60 0.69 USD | €508.69M 587.2M USD | 12.00 | €0.05 0.06 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€20.20 23.32 USD |
-6.48
|
€508.50M 586.98M USD | €0.00 0 USD | €20.00 23.09 USD | €21.80 25.16 USD | €508.50M 586.98M USD | 36.72 | €0.55 0.63 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€13.90 16.05 USD |
+20.87
|
€507.85M 586.23M USD | €105.00 121.21 USD | €13.90 16.05 USD | €13.90 16.05 USD | €507.85M 586.23M USD | 0 | -€0.01 -0.01 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€2.16 2.49 USD |
-0.92
|
€507.72M 586.08M USD | €2.24K 2.58K USD | €2.12 2.45 USD | €2.16 2.49 USD | €507.72M 586.08M USD | 0 | -€0.11 -0.1 USD | ||
Wajax Corporation
5WJ.F
DE
|
€23.20 26.78 USD |
+1.75
|
€507.72M 586.08M USD | €30.00 34.63 USD | €22.60 26.09 USD | €23.20 26.78 USD | €507.72M 586.08M USD | 13.97 | €1.66 1.92 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.95 2.25 USD |
+0.21
|
€507.62M 585.96M USD | €1.00K 1.15K USD | €1.95 2.25 USD | €1.95 2.25 USD | €507.62M 585.96M USD | 10.24 | €0.19 0.22 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€63.50 73.3 USD |
+0.79
|
€506.22M 584.35M USD | €325.00 375.16 USD | €63.50 73.3 USD | €63.50 73.3 USD | €506.22M 584.35M USD | 12.88 | €4.93 5.69 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€1.00 1.15 USD |
-0.5
|
€506.20M 584.33M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.00 1.15 USD | €506.20M 584.33M USD | 0 | -€0.14 -0.1 USD | ||
TINC NV
5TI.F
DE
|
€10.44 12.05 USD |
-0.19
|
€506.18M 584.3M USD | €70.00 80.8 USD | €10.44 12.05 USD | €10.44 12.05 USD | €506.18M 584.3M USD | 10.54 | €0.99 1.14 USD | ||
Barco NV
BC1P.F
DE
|
€6.22 7.17 USD |
-0.88
|
€505.83M 583.9M USD | €200.00 230.87 USD | €6.22 7.17 USD | €6.22 7.17 USD | €505.83M 583.9M USD | 11.95 | €0.52 0.6 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.04 USD |
+2.86
|
€505.24M 583.22M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €505.24M 583.22M USD | 3.60 | €0.01 0.01 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.60 12.24 USD |
0
|
€505.18M 583.15M USD | €247.00 285.12 USD | €10.60 12.24 USD | €10.60 12.24 USD | €505.18M 583.15M USD | 23.04 | €0.46 0.53 USD | ||
|
NRC Health
NR1A.SG
DE
|
€23.80 27.47 USD |
-0.83
|
€505.07M 583.02M USD | €0.00 0 USD | €22.80 26.32 USD | €23.80 27.47 USD | €505.07M 583.02M USD | 103.47 | €0.23 0.27 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€24.80 28.63 USD |
+3.33
|
€504.41M 582.26M USD | €10.00 11.54 USD | €23.80 27.47 USD | €24.80 28.63 USD | €504.41M 582.26M USD | 10.92 | €2.27 2.62 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€5.63 6.5 USD |
-11.13
|
€503.53M 581.24M USD | €1.00K 1.15K USD | €5.63 6.5 USD | €6.19 7.14 USD | €503.53M 581.24M USD | 14.43 | €0.39 0.45 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€8.66 10 USD |
-10.59
|
€503.51M 581.22M USD | €103.00 118.9 USD | €8.40 9.7 USD | €9.05 10.44 USD | €503.51M 581.22M USD | 0 | -€2.55 -2.9 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€20.00 23.09 USD |
-6.54
|
€503.47M 581.17M USD | €75.00 86.58 USD | €20.00 23.09 USD | €21.40 24.7 USD | €503.47M 581.17M USD | 37.03 | €0.54 0.62 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.68 1.94 USD |
0
|
€502.60M 580.17M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.68 1.94 USD | €502.60M 580.17M USD | 56.00 | €0.03 0.03 USD | ||
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.15 5.94 USD |
0
|
€502.40M 579.93M USD | €440.00 507.91 USD | €5.15 5.94 USD | €5.15 5.94 USD | €502.40M 579.93M USD | 9.36 | €0.55 0.63 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€47.60 54.95 USD |
+4.16
|
€501.46M 578.85M USD | €109.00 125.82 USD | €47.60 54.95 USD | €47.60 54.95 USD | €501.46M 578.85M USD | 15.15 | €3.14 3.62 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.36 0.42 USD |
+0.5
|
€500.45M 577.68M USD | €50.00K 57.72K USD | €0.36 0.42 USD | €0.36 0.42 USD | €500.45M 577.68M USD | 36.20 | €0.01 0.01 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€1.07 1.24 USD |
-0.93
|
€498.22M 575.12M USD | €200.00 230.87 USD | €1.02 1.18 USD | €1.07 1.24 USD | €498.22M 575.12M USD | 15.28 | €0.07 0.08 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.86 3.3 USD |
+2.14
|
€498.03M 574.9M USD | €400.00 461.73 USD | €2.86 3.3 USD | €2.86 3.3 USD | €498.03M 574.9M USD | 0 | -€0.34 -0.3 USD | ||
Nexus Industrial REIT
J6D.F
DE
|
€5.12 5.91 USD |
+0.83
|
€497.44M 574.22M USD | €382.00 440.96 USD | €4.94 5.7 USD | €5.15 5.95 USD | €497.44M 574.22M USD | 9.85 | €0.52 0.6 USD | ||
Valneva SE
AYJ.F
DE
|
€2.61 3.01 USD |
+0.42
|
€496.76M 573.42M USD | €85.00 98.12 USD | €2.58 2.98 USD | €2.61 3.01 USD | €496.76M 573.42M USD | 0 | -€0.90 -1.03 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€5.06 5.84 USD |
0
|
€496.11M 572.68M USD | €0.00 0 USD | €5.06 5.84 USD | €5.06 5.84 USD | €496.11M 572.68M USD | 56.22 | €0.09 0.1 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.28 2.63 USD |
-0.65
|
€495.77M 572.29M USD | €500.00 577.17 USD | €2.28 2.63 USD | €2.28 2.63 USD | €495.77M 572.29M USD | 16.28 | €0.14 0.16 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€84.50 97.54 USD |
-2.87
|
€495.14M 571.55M USD | €3.00 3.46 USD | €84.50 97.54 USD | €84.50 97.54 USD | €495.14M 571.55M USD | 91.84 | €0.92 1.06 USD | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.13 0.15 USD |
-3.6
|
€493.74M 569.94M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €493.74M 569.94M USD | 4.46 | €0.03 0.03 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.52 5.21 USD |
0
|
€493.70M 569.89M USD | €200.00 230.87 USD | €4.52 5.21 USD | €4.52 5.21 USD | €493.70M 569.89M USD | 28.21 | €0.16 0.18 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€3.77 4.35 USD |
-0.26
|
€493.12M 569.23M USD | €2.88K 3.32K USD | €3.75 4.33 USD | €3.84 4.43 USD | €493.12M 569.23M USD | 0 | -€0.71 -0.8 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.16 0.18 USD |
-3.61
|
€492.85M 568.92M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.16 0.19 USD | €492.85M 568.92M USD | 16.00 | €0.01 0.01 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.19 1.38 USD |
+1.7
|
€492.75M 568.8M USD | €15.00 17.32 USD | €1.19 1.38 USD | €1.19 1.38 USD | €492.75M 568.8M USD | 10.85 | €0.11 0.13 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.66 3.06 USD |
0
|
€491.82M 567.73M USD | €70.00 80.8 USD | €2.64 3.05 USD | €2.66 3.06 USD | €491.82M 567.73M USD | 37.92 | €0.07 0.08 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.32 1.52 USD |
-4.35
|
€490.84M 566.59M USD | €200.00 230.87 USD | €1.32 1.52 USD | €1.32 1.52 USD | €490.84M 566.59M USD | 26.40 | €0.05 0.06 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.37 1.58 USD |
-1.15
|
€490.44M 566.14M USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.37 1.58 USD | €490.44M 566.14M USD | 0 | -€1.07 -1.2 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.59 0.68 USD |
0
|
€489.65M 565.22M USD | €400.00 461.73 USD | €0.59 0.68 USD | €0.59 0.68 USD | €489.65M 565.22M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.59 0.68 USD |
+1.72
|
€489.65M 565.22M USD | €0.00 0 USD | €0.59 0.68 USD | €0.63 0.72 USD | €489.65M 565.22M USD | 0 | €0.00 0 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€20.80 24.01 USD |
-3.7
|
€489.48M 565.03M USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €489.48M 565.03M USD | 0 | -€2.22 -2.5 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.10 1.27 USD |
+0.73
|
€489.29M 564.8M USD | €1.00K 1.15K USD | €1.10 1.27 USD | €1.10 1.27 USD | €489.29M 564.8M USD | 36.66 | €0.03 0.03 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.84 19.44 USD |
-0.36
|
€489.04M 564.51M USD | €42.00 48.48 USD | €16.84 19.44 USD | €17.04 19.67 USD | €489.04M 564.51M USD | 20.79 | €0.81 0.94 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.81 0.94 USD |
-1.82
|
€488.24M 563.59M USD | €1.86K 2.14K USD | €0.81 0.94 USD | €0.81 0.94 USD | €488.24M 563.59M USD | 8.09 | €0.10 0.12 USD | ||
Komori Corporation
KOI.F
DE
|
€9.40 10.85 USD |
+1.08
|
€487.55M 562.79M USD | €50.00 57.72 USD | €9.35 10.79 USD | €9.40 10.85 USD | €487.55M 562.79M USD | 13.05 | €0.72 0.83 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.30 1.5 USD |
+4
|
€487.04M 562.2M USD | €1.33K 1.54K USD | €1.23 1.42 USD | €1.30 1.5 USD | €487.04M 562.2M USD | 7.64 | €0.17 0.2 USD | ||
Evotec SE
EVTA.F
DE
|
€1.37 1.58 USD |
-4.86
|
€486.88M 562.03M USD | €1.58K 1.82K USD | €1.37 1.58 USD | €1.40 1.62 USD | €486.88M 562.03M USD | 0 | -€0.49 -0.5 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.90 35.67 USD |
0
|
€485.70M 560.66M USD | €2.00 2.31 USD | €30.90 35.67 USD | €31.10 35.9 USD | €485.70M 560.66M USD | 8.98 | €3.44 3.97 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.03 2.34 USD |
-2.26
|
€485.59M 560.54M USD | €1.50K 1.73K USD | €2.03 2.34 USD | €2.03 2.34 USD | €485.59M 560.54M USD | 0 | -€0.02 -0.02 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.15 1.33 USD |
-0.86
|
€483.89M 558.57M USD | €600.00 692.6 USD | €1.14 1.32 USD | €1.15 1.33 USD | €483.89M 558.57M USD | 23.00 | €0.05 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
