Página de resultados 40 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€5.05 5.83 USD |
+1
|
€4.17B 4.81B USD | €70.00 80.8 USD | €5.05 5.83 USD | €5.05 5.83 USD | €4.17B 4.81B USD | 21.95 | €0.23 0.27 USD | ||
SATS Ltd.
W1J.F
DE
|
€2.80 3.23 USD |
-2.78
|
€4.16B 4.8B USD | €3.60K 4.16K USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.16B 4.8B USD | 21.53 | €0.13 0.15 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€17.75 20.49 USD |
-1.22
|
€4.16B 4.8B USD | €500.00 577.17 USD | €17.60 20.32 USD | €17.80 20.55 USD | €4.16B 4.8B USD | 0 | -€0.72 -0.8 USD | ||
BILL Holdings, Inc.
0M5.F
DE
|
€48.40 55.87 USD |
+0.62
|
€4.16B 4.8B USD | €8.00 9.23 USD | €48.40 55.87 USD | €50.80 58.64 USD | €4.16B 4.8B USD | 107.55 | €0.45 0.52 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€9.60 11.08 USD |
+4.35
|
€4.16B 4.8B USD | €259.00 298.97 USD | €9.60 11.08 USD | €9.60 11.08 USD | €4.16B 4.8B USD | 0 | -€0.10 -0.1 USD | ||
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€3.50 4.04 USD |
-5.91
|
€4.16B 4.8B USD | €780.00 900.38 USD | €3.50 4.04 USD | €3.50 4.04 USD | €4.16B 4.8B USD | 11.29 | €0.31 0.36 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.21 1.4 USD |
+2.54
|
€4.15B 4.8B USD | €5.00K 5.77K USD | €1.15 1.33 USD | €1.21 1.4 USD | €4.15B 4.8B USD | 11.00 | €0.11 0.13 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.60 19.16 USD |
+1.22
|
€4.15B 4.79B USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €4.15B 4.79B USD | 13.17 | €1.26 1.45 USD | ||
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.54 0.62 USD |
+2.86
|
€4.15B 4.79B USD | €159.00 183.54 USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.15B 4.79B USD | 10.80 | €0.05 0.06 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.06 31.24 USD |
+0.15
|
€4.15B 4.79B USD | €35.00 40.4 USD | €27.06 31.24 USD | €27.06 31.24 USD | €4.15B 4.79B USD | 21.64 | €1.25 1.44 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€23.40 27.01 USD |
+2.63
|
€4.15B 4.79B USD | €4.00 4.62 USD | €23.20 26.78 USD | €23.40 27.01 USD | €4.15B 4.79B USD | 30.00 | €0.78 0.9 USD | ||
Radian Group Inc.
RAG.F
DE
|
€32.80 37.86 USD |
-0.61
|
€4.15B 4.79B USD | €0.00 0 USD | €32.80 37.86 USD | €33.00 38.09 USD | €4.15B 4.79B USD | 8.93 | €3.67 4.24 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€16.00 18.47 USD |
0
|
€4.14B 4.78B USD | €55.00 63.49 USD | €16.00 18.47 USD | €16.00 18.47 USD | €4.14B 4.78B USD | 13.00 | €1.23 1.42 USD | ||
Viohalco S.A.
VHC.F
DE
|
€15.98 18.45 USD |
+1.14
|
€4.14B 4.78B USD | €364.00 420.18 USD | €15.98 18.45 USD | €15.98 18.45 USD | €4.14B 4.78B USD | 12.68 | €1.26 1.45 USD | ||
Umicore SA
NVJ.F
DE
|
€4.30 4.96 USD |
-1.83
|
€4.14B 4.78B USD | €4.00 4.62 USD | €4.30 4.96 USD | €4.36 5.03 USD | €4.14B 4.78B USD | 8.59 | €0.50 0.58 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€81.00 93.5 USD |
+1.25
|
€4.14B 4.78B USD | €100.00 115.43 USD | €78.00 90.04 USD | €81.00 93.5 USD | €4.14B 4.78B USD | 68.06 | €1.19 1.37 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.04 0.04 USD |
-29
|
€4.13B 4.77B USD | €16.00K 18.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.13B 4.77B USD | 3.55 | €0.01 0.01 USD | ||
City Developments Limited
CDE.F
DE
|
€4.62 5.33 USD |
+2.21
|
€4.13B 4.76B USD | €370.00 427.1 USD | €4.62 5.33 USD | €4.62 5.33 USD | €4.13B 4.76B USD | 7.57 | €0.61 0.7 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.10 3.58 USD |
+1.97
|
€4.13B 4.76B USD | €300.00 346.3 USD | €3.10 3.58 USD | €3.10 3.58 USD | €4.13B 4.76B USD | 8.61 | €0.36 0.42 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.83 2.11 USD |
-0.54
|
€4.12B 4.76B USD | €388.00 447.88 USD | €1.83 2.11 USD | €1.83 2.11 USD | €4.12B 4.76B USD | 10.76 | €0.17 0.2 USD | ||
Teleperformance SE
RCF.F
DE
|
€70.36 81.22 USD |
+2
|
€4.12B 4.76B USD | €40.00 46.17 USD | €70.36 81.22 USD | €70.36 81.22 USD | €4.12B 4.76B USD | 8.90 | €7.90 9.12 USD | ||
Kakaku.com, Inc.
KKC.F
DE
|
€20.80 24.01 USD |
+0.97
|
€4.12B 4.75B USD | €678.00 782.64 USD | €20.60 23.78 USD | €20.80 24.01 USD | €4.12B 4.75B USD | 40.00 | €0.52 0.6 USD | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€17.42 20.11 USD |
-1.53
|
€4.11B 4.75B USD | €100.00 115.43 USD | €17.42 20.11 USD | €17.42 20.11 USD | €4.11B 4.75B USD | 26.00 | €0.67 0.77 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€55.14 63.65 USD |
+1.96
|
€4.11B 4.75B USD | €82.00 94.66 USD | €53.78 62.08 USD | €55.16 63.67 USD | €4.11B 4.75B USD | 22.14 | €2.49 2.87 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.37 2.74 USD |
-0.17
|
€4.11B 4.74B USD | €100.00 115.43 USD | €2.37 2.74 USD | €2.38 2.75 USD | €4.11B 4.74B USD | 19.78 | €0.12 0.14 USD | ||
PCCW Limited
TH3C.F
DE
|
€5.30 6.12 USD |
-0.93
|
€4.11B 4.74B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.11B 4.74B USD | 0 | -€0.01 -0.01 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€45.22 52.2 USD |
-5.32
|
€4.10B 4.74B USD | €580.00 669.51 USD | €42.84 49.45 USD | €48.38 55.84 USD | €4.10B 4.74B USD | 0 | -€0.31 -0.3 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€8.50 9.81 USD |
+0.59
|
€4.10B 4.73B USD | €1.00K 1.15K USD | €8.50 9.81 USD | €8.50 9.81 USD | €4.10B 4.73B USD | 14.65 | €0.58 0.67 USD | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.31 0.35 USD |
0
|
€4.09B 4.72B USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.35 USD | €4.09B 4.72B USD | 15.30 | €0.02 0.02 USD | ||
CVR Energy, Inc.
FL9.F
DE
|
€36.81 42.49 USD |
+1.15
|
€4.09B 4.72B USD | €240.00 277.04 USD | €36.81 42.49 USD | €36.81 42.49 USD | €4.09B 4.72B USD | 15.40 | €2.39 2.76 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€94.00 108.51 USD |
-0.53
|
€4.09B 4.72B USD | €133.00 153.53 USD | €94.00 108.51 USD | €94.00 108.51 USD | €4.09B 4.72B USD | 47.47 | €1.98 2.29 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€19.72 22.76 USD |
-0.3
|
€4.08B 4.71B USD | €3.00K 3.46K USD | €19.72 22.76 USD | €19.72 22.76 USD | €4.08B 4.71B USD | 12.97 | €1.52 1.75 USD | ||
Arcadis NV
HIJ2.F
DE
|
€47.54 54.88 USD |
+0.68
|
€4.08B 4.71B USD | €100.00 115.43 USD | €47.16 54.44 USD | €47.54 54.88 USD | €4.08B 4.71B USD | 20.40 | €2.33 2.69 USD | ||
Signet Jewelers Limited
SZ2.F
DE
|
€106.30 122.71 USD |
-1.39
|
€4.07B 4.7B USD | €142.00 163.92 USD | €106.30 122.71 USD | €106.30 122.71 USD | €4.07B 4.7B USD | 14.42 | €7.37 8.51 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€250.00 288.58 USD |
0
|
€4.07B 4.7B USD | €1.00 1.15 USD | €250.00 288.58 USD | €252.00 290.89 USD | €4.07B 4.7B USD | 37.31 | €6.70 7.73 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.53 2.92 USD |
+1.71
|
€4.05B 4.68B USD | €1.67K 1.92K USD | €2.53 2.92 USD | €2.53 2.92 USD | €4.05B 4.68B USD | 2.72 | €0.93 1.07 USD | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€23.00 26.55 USD |
+0.88
|
€4.05B 4.67B USD | €400.00 461.73 USD | €23.00 26.55 USD | €23.00 26.55 USD | €4.05B 4.67B USD | 14.28 | €1.61 1.86 USD | ||
TFS Financial Corporation
PWT.F
DE
|
€14.50 16.74 USD |
+0.69
|
€4.04B 4.67B USD | €65.00 75.03 USD | €14.20 16.39 USD | €14.50 16.74 USD | €4.04B 4.67B USD | 48.33 | €0.30 0.35 USD | ||
BRP Inc.
B15A.F
DE
|
€56.70 65.45 USD |
-0.44
|
€4.03B 4.66B USD | €40.00 46.17 USD | €56.25 64.93 USD | €56.70 65.45 USD | €4.03B 4.66B USD | 59.68 | €0.95 1.1 USD | ||
3SBio Inc.
83B.F
DE
|
€1.63 1.88 USD |
-3.79
|
€4.03B 4.66B USD | €4.40K 5.08K USD | €1.63 1.88 USD | €1.64 1.89 USD | €4.03B 4.66B USD | 3.97 | €0.41 0.47 USD | ||
ICU Medical, Inc.
IC7.F
DE
|
€161.00 185.85 USD |
+0.63
|
€4.03B 4.65B USD | €40.00 46.17 USD | €158.00 182.38 USD | €162.00 187 USD | €4.03B 4.65B USD | 78.15 | €2.06 2.38 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€125.00 144.29 USD |
-0.79
|
€4.02B 4.64B USD | €10.00 11.54 USD | €125.00 144.29 USD | €125.00 144.29 USD | €4.02B 4.64B USD | 21.47 | €5.82 6.72 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€73.60 84.96 USD |
+4.96
|
€4.02B 4.64B USD | €10.00 11.54 USD | €69.62 80.36 USD | €73.60 84.96 USD | €4.02B 4.64B USD | 30.79 | €2.39 2.76 USD | ||
United Community Banks, Inc.
UCBN.F
DE
|
€33.60 38.79 USD |
0
|
€4.02B 4.64B USD | €200.00 230.87 USD | €33.60 38.79 USD | €33.60 38.79 USD | €4.02B 4.64B USD | 32.94 | €1.02 1.18 USD | ||
FDJ United
1WE.F
DE
|
€21.74 25.1 USD |
-0.69
|
€4.02B 4.64B USD | €250.00 288.58 USD | €21.74 25.1 USD | €21.74 25.1 USD | €4.02B 4.64B USD | 167.23 | €0.13 0.15 USD | ||
Uni-President China Holdings Ltd
58U.F
DE
|
€0.93 1.07 USD |
-0.53
|
€4.02B 4.64B USD | €25.00K 28.86K USD | €0.93 1.07 USD | €0.93 1.07 USD | €4.02B 4.64B USD | 15.50 | €0.06 0.07 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€9.30 10.74 USD |
-1.06
|
€4.01B 4.62B USD | €300.00 346.3 USD | €9.30 10.74 USD | €9.40 10.85 USD | €4.01B 4.62B USD | 8.30 | €1.12 1.29 USD | ||
FLSmidth & Co. A/S
F6O1.F
DE
|
€75.85 87.56 USD |
-1.17
|
€4.00B 4.62B USD | €1.00 1.15 USD | €75.85 87.56 USD | €75.85 87.56 USD | €4.00B 4.62B USD | 18.82 | €4.03 4.65 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€80.45 92.87 USD |
-2.37
|
€4.00B 4.61B USD | €200.00 230.87 USD | €80.45 92.87 USD | €81.50 94.08 USD | €4.00B 4.61B USD | 0 | -€5.41 -6.2 USD | ||
Ansell Limited
PD1A.F
DE
|
€28.40 32.78 USD |
-1.39
|
€4.00B 4.61B USD | €9.00 10.39 USD | €28.40 32.78 USD | €28.40 32.78 USD | €4.00B 4.61B USD | 22.53 | €1.26 1.45 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.70 5.43 USD |
+1.29
|
€4.00B 4.61B USD | €1.50K 1.73K USD | €4.70 5.43 USD | €4.70 5.43 USD | €4.00B 4.61B USD | 13.42 | €0.35 0.4 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€112.85 130.27 USD |
-0.88
|
€3.99B 4.6B USD | €45.00 51.95 USD | €112.85 130.27 USD | €112.85 130.27 USD | €3.99B 4.6B USD | 0 | -€20.28 -23.4 USD | ||
Valvoline Inc.
0V4.F
DE
|
€31.20 36.02 USD |
-0.64
|
€3.98B 4.6B USD | €14.00 16.16 USD | €31.00 35.78 USD | €31.20 36.02 USD | €3.98B 4.6B USD | 45.88 | €0.68 0.78 USD | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.54 2.93 USD |
-0.78
|
€3.98B 4.59B USD | €120.00 138.52 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.98B 4.59B USD | 11.04 | €0.23 0.27 USD | ||
Fulton Financial Corporation
FU5.F
DE
|
€21.00 24.24 USD |
0
|
€3.97B 4.59B USD | €700.00 808.03 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.97B 4.59B USD | 11.35 | €1.85 2.14 USD | ||
Novanta Inc.
1GSN.F
DE
|
€105.00 121.21 USD |
-5.41
|
€3.97B 4.58B USD | €78.00 90.04 USD | €105.00 121.21 USD | €105.00 121.21 USD | €3.97B 4.58B USD | 92.10 | €1.14 1.32 USD | ||
Argan, Inc.
1AW.F
DE
|
€283.00 326.68 USD |
-1.19
|
€3.97B 4.58B USD | €30.00 34.63 USD | €283.00 326.68 USD | €283.00 326.68 USD | €3.97B 4.58B USD | 25.06 | €11.29 13.03 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€37.76 43.59 USD |
-3.58
|
€3.97B 4.58B USD | €50.00 57.72 USD | €37.76 43.59 USD | €38.48 44.42 USD | €3.97B 4.58B USD | 18.87 | €2.00 2.31 USD | ||
Northland Power Inc.
1NR.F
DE
|
€15.17 17.51 USD |
+6.12
|
€3.97B 4.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €15.17 17.51 USD | €3.97B 4.58B USD | 0 | -€0.35 -0.4 USD | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€64.20 74.11 USD |
-1.29
|
€3.97B 4.58B USD | €200.00 230.87 USD | €64.20 74.11 USD | €64.20 74.11 USD | €3.97B 4.58B USD | 44.89 | €1.43 1.65 USD | ||
Mazda Motor Corporation
MZA.F
DE
|
€6.28 7.25 USD |
-3.09
|
€3.96B 4.57B USD | €32.00 36.94 USD | €6.28 7.25 USD | €6.37 7.35 USD | €3.96B 4.57B USD | 19.62 | €0.32 0.37 USD | ||
Golar LNG Limited
G2O.F
DE
|
€38.80 44.79 USD |
+1.57
|
€3.96B 4.57B USD | €30.00 34.63 USD | €38.50 44.44 USD | €38.80 44.79 USD | €3.96B 4.57B USD | 32.06 | €1.21 1.4 USD | ||
KBR, Inc.
K6B.F
DE
|
€31.39 36.23 USD |
-2.3
|
€3.96B 4.57B USD | €21.00 24.24 USD | €31.39 36.23 USD | €31.57 36.44 USD | €3.96B 4.57B USD | 11.05 | €2.84 3.28 USD | ||
Teleperformance SE
RCF0.F
DE
|
€33.80 39.02 USD |
+1.81
|
€3.96B 4.57B USD | €69.00 79.65 USD | €33.80 39.02 USD | €33.80 39.02 USD | €3.96B 4.57B USD | 8.53 | €3.96 4.57 USD | ||
Alaska Air Group, Inc.
ALK.F
DE
|
€35.10 40.52 USD |
-4.41
|
€3.96B 4.57B USD | €114.00 131.59 USD | €35.10 40.52 USD | €35.10 40.52 USD | €3.96B 4.57B USD | 0 | -€2.98 -3.4 USD | ||
K92 Mining Inc.
92K.F
DE
|
€16.10 18.58 USD |
-0.77
|
€3.96B 4.57B USD | €500.00 577.17 USD | €16.10 18.58 USD | €16.36 18.88 USD | €3.96B 4.57B USD | 13.19 | €1.22 1.41 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.29 0.34 USD |
-0.17
|
€3.95B 4.56B USD | €2.50K 2.89K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.95B 4.56B USD | 14.66 | €0.02 0.02 USD | ||
Comstock Resources, Inc.
CX91.F
DE
|
€13.46 15.54 USD |
-0.37
|
€3.95B 4.56B USD | €17.00 19.62 USD | €13.46 15.54 USD | €13.46 15.54 USD | €3.95B 4.56B USD | 9.82 | €1.37 1.58 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€129.80 149.83 USD |
-0.15
|
€3.95B 4.56B USD | €0.00 0 USD | €129.00 148.91 USD | €130.60 150.76 USD | €3.95B 4.56B USD | 20.50 | €6.33 7.31 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€74.72 86.25 USD |
+0.95
|
€3.95B 4.55B USD | €25.00 28.86 USD | €74.72 86.25 USD | €74.72 86.25 USD | €3.95B 4.55B USD | 19.76 | €3.78 4.36 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€66.20 76.42 USD |
0
|
€3.94B 4.55B USD | €433.00 499.83 USD | €66.20 76.42 USD | €66.20 76.42 USD | €3.94B 4.55B USD | 57.06 | €1.16 1.34 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.25 0.29 USD |
-3.13
|
€3.94B 4.55B USD | €1.19K 1.37K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.94B 4.55B USD | 25.35 | €0.01 0.01 USD | ||
Nelnet, Inc.
NIJ.F
DE
|
€112.00 129.29 USD |
0
|
€3.94B 4.55B USD | €50.00 57.72 USD | €112.00 129.29 USD | €112.00 129.29 USD | €3.94B 4.55B USD | 17.36 | €6.45 7.45 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.54 4.09 USD |
0
|
€3.94B 4.54B USD | €555.00 640.66 USD | €3.54 4.09 USD | €3.54 4.09 USD | €3.94B 4.54B USD | 25.28 | €0.14 0.16 USD | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€19.00 21.93 USD |
0
|
€3.94B 4.54B USD | €275.00 317.44 USD | €19.00 21.93 USD | €19.10 22.05 USD | €3.94B 4.54B USD | 11.44 | €1.66 1.92 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€135.70 156.64 USD |
-3.21
|
€3.93B 4.54B USD | €35.00 40.4 USD | €135.70 156.64 USD | €135.70 156.64 USD | €3.93B 4.54B USD | 35.99 | €3.77 4.35 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€14.40 16.62 USD |
+11.63
|
€3.93B 4.54B USD | €200.00 230.87 USD | €12.80 14.78 USD | €14.40 16.62 USD | €3.93B 4.54B USD | 27.16 | €0.53 0.61 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€72.04 83.16 USD |
+0.56
|
€3.93B 4.54B USD | €66.00 76.19 USD | €70.54 81.43 USD | €72.04 83.16 USD | €3.93B 4.54B USD | 20.29 | €3.55 4.1 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.60 6.46 USD |
-0.88
|
€3.93B 4.54B USD | €6.00 6.93 USD | €5.60 6.46 USD | €5.60 6.46 USD | €3.93B 4.54B USD | 6.82 | €0.82 0.95 USD | ||
Mattel, Inc.
MTT.F
DE
|
€13.76 15.89 USD |
-2.44
|
€3.93B 4.54B USD | €300.00 346.3 USD | €13.73 15.84 USD | €14.05 16.22 USD | €3.93B 4.54B USD | 9.69 | €1.42 1.64 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€19.35 22.33 USD |
+2.65
|
€3.93B 4.53B USD | €10.00 11.54 USD | €19.27 22.24 USD | €19.35 22.33 USD | €3.93B 4.53B USD | 241.81 | €0.08 0.09 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€129.00 148.91 USD |
-1.68
|
€3.93B 4.53B USD | €2.00 2.31 USD | €129.00 148.91 USD | €129.00 148.91 USD | €3.93B 4.53B USD | 20.09 | €6.42 7.41 USD | ||
HASEKO Corporation
HS6.F
DE
|
€14.80 17.08 USD |
-5.13
|
€3.92B 4.53B USD | €180.00 207.78 USD | €14.80 17.08 USD | €14.80 17.08 USD | €3.92B 4.53B USD | 10.88 | €1.36 1.57 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€90.00 103.89 USD |
+1.12
|
€3.91B 4.52B USD | €10.00 11.54 USD | €89.00 102.74 USD | €90.00 103.89 USD | €3.91B 4.52B USD | 13.43 | €6.70 7.73 USD | ||
Mirion Technologies, Inc.
55I0.F
DE
|
€15.56 17.96 USD |
+1.73
|
€3.91B 4.51B USD | €100.00 115.43 USD | €15.56 17.96 USD | €15.92 18.38 USD | €3.91B 4.51B USD | 172.83 | €0.09 0.1 USD | ||
UniFirst Corporation
U1N.F
DE
|
€216.00 249.34 USD |
0
|
€3.91B 4.51B USD | €96.00 110.82 USD | €216.00 249.34 USD | €216.00 249.34 USD | €3.91B 4.51B USD | 40.98 | €5.27 6.08 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€15.68 18.1 USD |
-1.2
|
€3.91B 4.51B USD | €300.00 346.3 USD | €15.68 18.1 USD | €15.68 18.1 USD | €3.91B 4.51B USD | 29.03 | €0.54 0.62 USD | ||
CyberAgent, Inc.
CL2.F
DE
|
€7.70 8.89 USD |
+4.05
|
€3.90B 4.51B USD | €1.00K 1.15K USD | €7.70 8.89 USD | €7.70 8.89 USD | €3.90B 4.51B USD | 17.11 | €0.45 0.52 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.74 2.01 USD |
-1.69
|
€3.90B 4.5B USD | €2.00 2.31 USD | €1.74 2.01 USD | €1.76 2.03 USD | €3.90B 4.5B USD | 58.00 | €0.03 0.03 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€44.00 50.79 USD |
+4.76
|
€3.90B 4.5B USD | €0.00 0 USD | €43.80 50.56 USD | €44.00 50.79 USD | €3.90B 4.5B USD | 28.94 | €1.52 1.75 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€44.00 50.79 USD |
+2.33
|
€3.90B 4.5B USD | €1.00K 1.15K USD | €44.00 50.79 USD | €45.00 51.95 USD | €3.90B 4.5B USD | 28.38 | €1.55 1.79 USD | ||
Kinaxis Inc.
9KX.F
DE
|
€144.00 166.22 USD |
-0.69
|
€3.90B 4.5B USD | €75.00 86.58 USD | €144.00 166.22 USD | €144.00 166.22 USD | €3.90B 4.5B USD | 48.97 | €2.94 3.39 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€27.20 31.4 USD |
0
|
€3.89B 4.49B USD | €458.00 528.69 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.89B 4.49B USD | 15.63 | €1.74 2.01 USD | ||
|
Seatrium Limited
S8N.F
DE
|
€11.50 13.27 USD |
0
|
€3.89B 4.49B USD | €60.00 69.26 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.89B 4.49B USD | 10.95 | €1.05 1.21 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€29.56 34.12 USD |
+1.34
|
€3.89B 4.49B USD | €250.00 288.58 USD | €28.50 32.9 USD | €29.56 34.12 USD | €3.89B 4.49B USD | 27.62 | €1.07 1.24 USD | ||
Algonquin Power & Utilities Corp.
751.F
DE
|
€5.05 5.83 USD |
+1.61
|
€3.89B 4.49B USD | €154.00 177.77 USD | €4.96 5.73 USD | €5.05 5.83 USD | €3.89B 4.49B USD | 25.23 | €0.20 0.23 USD | ||
Hoshizaki Corporation
HS0.F
DE
|
€28.00 32.32 USD |
-7.28
|
€3.88B 4.48B USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.60 33.01 USD | €3.88B 4.48B USD | 18.79 | €1.49 1.72 USD | ||
B&M European Value Retail plc
BMNU.F
DE
|
€15.40 17.78 USD |
+21.26
|
€3.87B 4.47B USD | €2.00K 2.31K USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.87B 4.47B USD | 20.81 | €0.74 0.85 USD | ||
Lumen Technologies, Inc.
CYTH.F
DE
|
€3.75 4.33 USD |
-4.46
|
€3.87B 4.46B USD | €810.00 935.01 USD | €3.75 4.33 USD | €3.75 4.33 USD | €3.87B 4.46B USD | 0 | -€0.52 -0.6 USD | ||
Materion Corporation
BEM.F
DE
|
€185.20 213.78 USD |
-1.12
|
€3.86B 4.46B USD | €100.00 115.43 USD | €185.20 213.78 USD | €185.20 213.78 USD | €3.86B 4.46B USD | 44.41 | €4.17 4.81 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
