Página de resultados 45 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cal-Maine Foods, Inc.
CM2.F
DE
|
€60.18 69.47 USD |
+3.79
|
€2.81B 3.24B USD | €25.00 28.86 USD | €57.38 66.24 USD | €60.18 69.47 USD | €2.81B 3.24B USD | 59.00 | €1.02 1.18 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€39.40 45.48 USD |
+0.51
|
€2.81B 3.24B USD | €4.30K 4.96K USD | €39.00 45.02 USD | €39.40 45.48 USD | €2.81B 3.24B USD | 12.38 | €3.18 3.67 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€54.00 62.33 USD |
-1.82
|
€2.81B 3.24B USD | €12.00 13.85 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.81B 3.24B USD | 14.13 | €3.82 4.41 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€58.00 66.95 USD |
+1.01
|
€2.80B 3.24B USD | €90.00 103.89 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.80B 3.24B USD | 27.35 | €2.12 2.45 USD | ||
ITV plc
IJ7.F
DE
|
€0.77 0.89 USD |
+0.06
|
€2.80B 3.24B USD | €200.00 230.87 USD | €0.77 0.89 USD | €0.77 0.89 USD | €2.80B 3.24B USD | 11.05 | €0.07 0.08 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€65.36 75.45 USD |
-3.28
|
€2.80B 3.23B USD | €11.00 12.7 USD | €65.36 75.45 USD | €65.36 75.45 USD | €2.80B 3.23B USD | 73.43 | €0.89 1.03 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€73.50 84.84 USD |
-2.78
|
€2.80B 3.23B USD | €97.00 111.97 USD | €73.50 84.84 USD | €73.50 84.84 USD | €2.80B 3.23B USD | 8.27 | €8.88 10.25 USD | ||
Teradata Corporation
3T4.F
DE
|
€30.57 35.29 USD |
+2.83
|
€2.79B 3.23B USD | €400.00 461.73 USD | €30.57 35.29 USD | €30.57 35.29 USD | €2.79B 3.23B USD | 7.33 | €4.17 4.81 USD | ||
Topaz Energy Corp.
5XU.F
DE
|
€18.00 20.78 USD |
-1.1
|
€2.79B 3.22B USD | €30.00 34.63 USD | €18.00 20.78 USD | €18.20 21.01 USD | €2.79B 3.22B USD | 23.07 | €0.78 0.9 USD | ||
Downer EDI Limited
DNE.F
DE
|
€4.34 5.01 USD |
-2.25
|
€2.79B 3.22B USD | €250.00 288.58 USD | €4.34 5.01 USD | €4.34 5.01 USD | €2.79B 3.22B USD | 22.84 | €0.19 0.22 USD | ||
California Water Service Group
WT5.F
DE
|
€44.40 51.25 USD |
-0.45
|
€2.79B 3.22B USD | €225.00 259.73 USD | €44.40 51.25 USD | €44.40 51.25 USD | €2.79B 3.22B USD | 22.76 | €1.95 2.25 USD | ||
ITV plc
IJ70.F
DE
|
€7.70 8.89 USD |
0
|
€2.79B 3.22B USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.79B 3.22B USD | 11.32 | €0.68 0.78 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€13.30 15.35 USD |
+5.56
|
€2.79B 3.22B USD | €400.00 461.73 USD | €12.70 14.66 USD | €13.30 15.35 USD | €2.79B 3.22B USD | 22.93 | €0.58 0.67 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€26.56 30.66 USD |
-0.3
|
€2.79B 3.22B USD | €10.00 11.54 USD | €26.56 30.66 USD | €26.56 30.66 USD | €2.79B 3.22B USD | 13.27 | €2.00 2.31 USD | ||
Salzgitter AG
SZGA.SG
DE
|
€4.86 5.61 USD |
+1.67
|
€2.79B 3.22B USD | €0.00 0 USD | €4.62 5.33 USD | €4.86 5.61 USD | €2.79B 3.22B USD | 48.60 | €0.10 0.12 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.95 9.18 USD |
-0.63
|
€2.79B 3.22B USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €2.79B 3.22B USD | 25.64 | €0.31 0.36 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.63 1.88 USD |
-1.21
|
€2.79B 3.21B USD | €2.09K 2.41K USD | €1.63 1.88 USD | €1.63 1.88 USD | €2.79B 3.21B USD | 10.18 | €0.16 0.18 USD | ||
NMI Holdings, Inc.
6NM.F
DE
|
€34.80 40.17 USD |
0
|
€2.78B 3.21B USD | €810.00 935.01 USD | €34.80 40.17 USD | €34.80 40.17 USD | €2.78B 3.21B USD | 8.28 | €4.20 4.85 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€65.90 76.07 USD |
-0.83
|
€2.78B 3.21B USD | €58.00 66.95 USD | €65.90 76.07 USD | €65.90 76.07 USD | €2.78B 3.21B USD | 16.55 | €3.98 4.59 USD | ||
SLM Corporation
SM1.F
DE
|
€14.80 17.08 USD |
-1.99
|
€2.78B 3.21B USD | €960.00 1.11K USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.78B 3.21B USD | 6.16 | €2.40 2.77 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€28.77 33.21 USD |
+1.37
|
€2.78B 3.21B USD | €0.00 0 USD | €27.51 31.76 USD | €28.84 33.29 USD | €2.78B 3.21B USD | 0 | -€3.74 -4.3 USD | ||
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€11.40 13.16 USD |
-1.72
|
€2.78B 3.21B USD | €400.00 461.73 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.78B 3.21B USD | 15.40 | €0.74 0.85 USD | ||
Callaway Golf Company
CLY.F
DE
|
€15.46 17.84 USD |
+2.96
|
€2.78B 3.21B USD | €200.00 230.87 USD | €14.84 17.13 USD | €15.46 17.84 USD | €2.78B 3.21B USD | 15.45 | €1.00 1.15 USD | ||
China Medical System Holdings Limited
2M7C.F
DE
|
€1.14 1.32 USD |
-3.39
|
€2.77B 3.2B USD | €40.00K 46.17K USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.77B 3.2B USD | 14.25 | €0.08 0.09 USD | ||
Pennon Group Plc
3PN.F
DE
|
€4.01 4.63 USD |
-0.55
|
€2.77B 3.2B USD | €500.00 577.17 USD | €4.01 4.63 USD | €4.01 4.63 USD | €2.77B 3.2B USD | 20.03 | €0.20 0.23 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€9.50 10.97 USD |
-1.55
|
€2.77B 3.2B USD | €75.00 86.58 USD | €9.50 10.97 USD | €9.50 10.97 USD | €2.77B 3.2B USD | 19.00 | €0.50 0.58 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€63.00 72.72 USD |
-0.79
|
€2.77B 3.2B USD | €5.00 5.77 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.77B 3.2B USD | 10.34 | €6.09 7.03 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.00 20.78 USD |
+0.11
|
€2.77B 3.2B USD | €2.50K 2.89K USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.77B 3.2B USD | 12.58 | €1.43 1.65 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€46.80 54.02 USD |
-2.9
|
€2.77B 3.2B USD | €180.00 207.78 USD | €46.80 54.02 USD | €46.80 54.02 USD | €2.77B 3.2B USD | 5.59 | €8.37 9.66 USD | ||
NSK Ltd.
NSK.F
DE
|
€5.65 6.52 USD |
0
|
€2.76B 3.19B USD | €750.00 865.75 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.76B 3.19B USD | 15.69 | €0.36 0.42 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.63 0.73 USD |
+3.28
|
€2.76B 3.19B USD | €10.00K 11.54K USD | €0.63 0.73 USD | €0.63 0.73 USD | €2.76B 3.19B USD | 15.75 | €0.04 0.05 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€24.00 27.7 USD |
0
|
€2.76B 3.19B USD | €25.00 28.86 USD | €24.00 27.7 USD | €24.00 27.7 USD | €2.76B 3.19B USD | 6.95 | €3.45 3.98 USD | ||
freenet AG
FNA.F
DE
|
€11.70 13.51 USD |
-8.59
|
€2.76B 3.19B USD | €405.00 467.51 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.76B 3.19B USD | 10.17 | €1.15 1.33 USD | ||
Bravida Holding AB (publ)
BV0.F
DE
|
€13.58 15.68 USD |
+0.07
|
€2.76B 3.18B USD | €150.00 173.15 USD | €13.58 15.68 USD | €13.58 15.68 USD | €2.76B 3.18B USD | 19.97 | €0.68 0.78 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€17.20 19.85 USD |
-3.67
|
€2.76B 3.18B USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.76B 3.18B USD | 0 | -€1.47 -1.6 USD | ||
iRhythm Holdings, Inc.
I25.F
DE
|
€83.00 95.81 USD |
+4.4
|
€2.75B 3.18B USD | €20.00 23.09 USD | €83.00 95.81 USD | €83.50 96.39 USD | €2.75B 3.18B USD | 0 | -€1.01 -1.1 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€30.80 35.55 USD |
-0.65
|
€2.75B 3.18B USD | €65.00 75.03 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.75B 3.18B USD | 17.70 | €1.74 2.01 USD | ||
Sixt SE
SIX3.F
DE
|
€58.60 67.64 USD |
-1.18
|
€2.75B 3.18B USD | €450.00 519.45 USD | €58.60 67.64 USD | €59.90 69.14 USD | €2.75B 3.18B USD | 24.31 | €2.41 2.78 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.58 0.67 USD |
-1.69
|
€2.75B 3.18B USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €2.75B 3.18B USD | 6.44 | €0.09 0.1 USD | ||
Harbin Electric Company Limited
HP6H.F
DE
|
€1.23 1.42 USD |
-3.15
|
€2.75B 3.18B USD | €500.00 577.17 USD | €1.23 1.42 USD | €1.23 1.42 USD | €2.75B 3.18B USD | 6.83 | €0.18 0.21 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€9.70 11.2 USD |
-0.51
|
€2.75B 3.17B USD | €904.00 1.04K USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.75B 3.17B USD | 19.01 | €0.51 0.59 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€65.10 75.15 USD |
-0.91
|
€2.75B 3.17B USD | €0.00 0 USD | €64.90 74.92 USD | €65.95 76.13 USD | €2.75B 3.17B USD | 16.73 | €3.89 4.49 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€230.00 265.5 USD |
-4.96
|
€2.75B 3.17B USD | €10.00 11.54 USD | €230.00 265.5 USD | €230.00 265.5 USD | €2.75B 3.17B USD | 8.27 | €27.80 32.09 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.40 0.46 USD |
+0.05
|
€2.75B 3.17B USD | €251.00 289.74 USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.75B 3.17B USD | 6.61 | €0.06 0.07 USD | ||
Tikehau Capital
7TI.F
DE
|
€15.96 18.42 USD |
-2.92
|
€2.75B 3.17B USD | €101.00 116.59 USD | €15.96 18.42 USD | €15.96 18.42 USD | €2.75B 3.17B USD | 21.00 | €0.76 0.88 USD | ||
China Vanke Co., Ltd.
18V.F
DE
|
€0.23 0.27 USD |
-2.54
|
€2.74B 3.17B USD | €1.82K 2.1K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.74B 3.17B USD | 0 | -€0.89 -1.02 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€26.24 30.29 USD |
-3.03
|
€2.74B 3.16B USD | €200.00 230.87 USD | €26.24 30.29 USD | €26.75 30.88 USD | €2.74B 3.16B USD | 8.43 | €3.11 3.59 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€33.20 38.32 USD |
0
|
€2.73B 3.15B USD | €68.00 78.49 USD | €33.00 38.09 USD | €33.20 38.32 USD | €2.73B 3.15B USD | 48.82 | €0.68 0.78 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.31 6.13 USD |
-4.84
|
€2.73B 3.15B USD | €8.00 9.23 USD | €5.31 6.13 USD | €5.31 6.13 USD | €2.73B 3.15B USD | 10.83 | €0.49 0.57 USD | ||
OSI Systems, Inc.
OS2.F
DE
|
€173.60 200.39 USD |
-0.32
|
€2.73B 3.15B USD | €5.00 5.77 USD | €173.60 200.39 USD | €174.30 201.2 USD | €2.73B 3.15B USD | 21.69 | €8.00 9.23 USD | ||
Sinch AB (publ)
1I9A.F
DE
|
€3.87 4.46 USD |
+0.7
|
€2.73B 3.15B USD | €1.00K 1.15K USD | €3.82 4.41 USD | €3.87 4.46 USD | €2.73B 3.15B USD | 48.35 | €0.08 0.09 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€7.45 8.6 USD |
-0.67
|
€2.73B 3.15B USD | €580.00 669.51 USD | €7.45 8.6 USD | €7.50 8.66 USD | €2.73B 3.15B USD | 93.12 | €0.08 0.09 USD | ||
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€1.97 2.27 USD |
-1.01
|
€2.73B 3.15B USD | €4.00K 4.62K USD | €1.97 2.27 USD | €1.97 2.27 USD | €2.73B 3.15B USD | 9.84 | €0.20 0.23 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€55.50 64.07 USD |
-4.31
|
€2.73B 3.15B USD | €200.00 230.87 USD | €55.50 64.07 USD | €56.00 64.64 USD | €2.73B 3.15B USD | 4.50 | €12.33 14.23 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€28.16 32.51 USD |
-3.66
|
€2.72B 3.14B USD | €200.00 230.87 USD | €28.16 32.51 USD | €28.16 32.51 USD | €2.72B 3.14B USD | 0 | -€4.01 -4.6 USD | ||
DIC Corporation
DPN.F
DE
|
€29.20 33.71 USD |
+2.1
|
€2.72B 3.14B USD | €10.00 11.54 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.72B 3.14B USD | 8.27 | €3.53 4.07 USD | ||
China Literature Limited
C2X.F
DE
|
€2.70 3.12 USD |
0
|
€2.72B 3.14B USD | €365.00 421.33 USD | €2.70 3.12 USD | €2.70 3.12 USD | €2.72B 3.14B USD | 0 | -€0.17 -0.1 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.32 3.83 USD |
+1.22
|
€2.72B 3.14B USD | €111.00 128.13 USD | €3.32 3.83 USD | €3.32 3.83 USD | €2.72B 3.14B USD | 14.43 | €0.23 0.27 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.45 10.91 USD |
+0.53
|
€2.72B 3.14B USD | €1.78K 2.06K USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.72B 3.14B USD | 0 | €0.00 0 USD | ||
Rémy Cointreau SA
RMC.F
DE
|
€51.60 59.56 USD |
-2.82
|
€2.72B 3.13B USD | €103.00 118.9 USD | €51.60 59.56 USD | €51.60 59.56 USD | €2.72B 3.13B USD | 33.94 | €1.52 1.75 USD | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.64 1.89 USD |
+0.61
|
€2.71B 3.13B USD | €517.00 596.79 USD | €1.64 1.89 USD | €1.64 1.89 USD | €2.71B 3.13B USD | 20.50 | €0.08 0.09 USD | ||
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€14.90 17.2 USD |
+2.76
|
€2.71B 3.13B USD | €58.00 66.95 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.71B 3.13B USD | 11.28 | €1.32 1.52 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€49.40 57.02 USD |
-0.4
|
€2.71B 3.13B USD | €4.00 4.62 USD | €49.40 57.02 USD | €49.40 57.02 USD | €2.71B 3.13B USD | 13.64 | €3.62 4.18 USD | ||
The Marzetti Company
LC1.F
DE
|
€99.50 114.86 USD |
+0.51
|
€2.71B 3.13B USD | €25.00 28.86 USD | €98.50 113.7 USD | €99.50 114.86 USD | €2.71B 3.13B USD | 17.86 | €5.57 6.43 USD | ||
Rémy Cointreau SA
RMC0.F
DE
|
€5.15 5.94 USD |
-1.9
|
€2.71B 3.13B USD | €750.00 865.75 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.71B 3.13B USD | 34.33 | €0.15 0.17 USD | ||
WD-40 Company
WD1.F
DE
|
€202.20 233.41 USD |
+1.92
|
€2.71B 3.13B USD | €98.00 113.12 USD | €196.00 226.25 USD | €202.80 234.1 USD | €2.71B 3.13B USD | 38.66 | €5.23 6.04 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.72 5.45 USD |
-4.07
|
€2.71B 3.13B USD | €271.00 312.82 USD | €4.72 5.45 USD | €4.72 5.45 USD | €2.71B 3.13B USD | 47.19 | €0.10 0.12 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€16.89 19.49 USD |
-3.46
|
€2.71B 3.12B USD | €100.00 115.43 USD | €16.89 19.49 USD | €16.89 19.49 USD | €2.71B 3.12B USD | 0 | -€1.45 -1.6 USD | ||
Tomra Systems ASA
TMR0.F
DE
|
€9.15 10.56 USD |
-2.14
|
€2.71B 3.12B USD | €353.00 407.48 USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.71B 3.12B USD | 29.51 | €0.31 0.36 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€27.00 31.17 USD |
-1.46
|
€2.70B 3.12B USD | €50.00 57.72 USD | €27.00 31.17 USD | €27.40 31.63 USD | €2.70B 3.12B USD | 38.57 | €0.70 0.81 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€36.91 42.61 USD |
-3.05
|
€2.70B 3.12B USD | €115.00 132.75 USD | €36.91 42.61 USD | €36.91 42.61 USD | €2.70B 3.12B USD | 17.66 | €2.09 2.41 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€24.26 28 USD |
+0.41
|
€2.70B 3.12B USD | €500.00 577.17 USD | €24.26 28 USD | €24.26 28 USD | €2.70B 3.12B USD | 39.12 | €0.62 0.72 USD | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€14.78 17.06 USD |
+0.99
|
€2.70B 3.12B USD | €500.00 577.17 USD | €14.78 17.06 USD | €14.78 17.06 USD | €2.70B 3.12B USD | 0 | -€0.03 -0.03 USD | ||
Zai Lab Limited
1ZL.F
DE
|
€21.60 24.93 USD |
-8.47
|
€2.70B 3.11B USD | €115.00 132.75 USD | €21.60 24.93 USD | €23.00 26.55 USD | €2.70B 3.11B USD | 0 | -€1.56 -1.8 USD | ||
Valeo SE
VSA2.F
DE
|
€11.17 12.89 USD |
-3.33
|
€2.70B 3.11B USD | €300.00 346.3 USD | €11.17 12.89 USD | €11.17 12.89 USD | €2.70B 3.11B USD | 13.61 | €0.82 0.95 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.19 3.68 USD |
-1.36
|
€2.69B 3.11B USD | €280.00 323.21 USD | €3.19 3.68 USD | €3.19 3.68 USD | €2.69B 3.11B USD | 28.99 | €0.11 0.13 USD | ||
Constellium SE
3OK.F
DE
|
€20.00 23.09 USD |
-0.99
|
€2.69B 3.11B USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.69B 3.11B USD | 5.66 | €3.53 4.07 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€121.20 139.91 USD |
+0.66
|
€2.68B 3.1B USD | €50.00 57.72 USD | €121.00 139.67 USD | €121.20 139.91 USD | €2.68B 3.1B USD | 21.22 | €5.71 6.59 USD | ||
Acadia Realty Trust
WX1.F
DE
|
€18.30 21.12 USD |
+0.55
|
€2.68B 3.1B USD | €100.00 115.43 USD | €18.00 20.78 USD | €18.30 21.12 USD | €2.68B 3.1B USD | 76.25 | €0.24 0.28 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€58.50 67.53 USD |
0
|
€2.68B 3.09B USD | €6.00 6.93 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.68B 3.09B USD | 18.45 | €3.17 3.66 USD | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€105.05 121.26 USD |
+0.43
|
€2.68B 3.09B USD | €3.00 3.46 USD | €105.05 121.26 USD | €105.05 121.26 USD | €2.68B 3.09B USD | 12.92 | €8.13 9.38 USD | ||
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€121.00 139.67 USD |
+0.33
|
€2.68B 3.09B USD | €0.00 0 USD | €121.00 139.67 USD | €121.00 139.67 USD | €2.68B 3.09B USD | 21.11 | €5.73 6.61 USD | ||
CBIZ Inc
XC4.F
DE
|
€48.60 56.1 USD |
0
|
€2.68B 3.09B USD | €10.00 11.54 USD | €48.60 56.1 USD | €48.60 56.1 USD | €2.68B 3.09B USD | 25.44 | €1.91 2.2 USD | ||
Lagardere SA
LAG.F
DE
|
€18.74 21.63 USD |
-1.16
|
€2.68B 3.09B USD | €520.00 600.25 USD | €18.74 21.63 USD | €18.74 21.63 USD | €2.68B 3.09B USD | 12.74 | €1.47 1.7 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€23.20 26.78 USD |
-1.69
|
€2.68B 3.09B USD | €300.00 346.3 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.68B 3.09B USD | 25.49 | €0.91 1.05 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€31.60 36.48 USD |
-1.71
|
€2.68B 3.09B USD | €0.00 0 USD | €31.55 36.42 USD | €32.35 37.34 USD | €2.68B 3.09B USD | 20.12 | €1.57 1.81 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.34 3.86 USD |
+1.21
|
€2.67B 3.09B USD | €30.00 34.63 USD | €3.34 3.86 USD | €3.34 3.86 USD | €2.67B 3.09B USD | 14.52 | €0.23 0.27 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€48.20 55.64 USD |
-2.63
|
€2.67B 3.08B USD | €449.00 518.3 USD | €48.18 55.62 USD | €48.20 55.64 USD | €2.67B 3.08B USD | 69.85 | €0.69 0.8 USD | ||
DiamondRock Hospitality Company
HBO.F
DE
|
€13.00 15.01 USD |
+0.78
|
€2.67B 3.08B USD | €76.00 87.73 USD | €12.70 14.66 USD | €13.00 15.01 USD | €2.67B 3.08B USD | 19.69 | €0.66 0.76 USD | ||
BIPROGY Inc.
NIU.MU
DE
|
€27.60 31.86 USD |
+1.47
|
€2.67B 3.08B USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.67B 3.08B USD | 14.52 | €1.90 2.19 USD | ||
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.33 0.39 USD |
-1.09
|
€2.67B 3.08B USD | €28.10K 32.44K USD | €0.33 0.38 USD | €0.33 0.39 USD | €2.67B 3.08B USD | 16.71 | €0.02 0.02 USD | ||
AJ Bell plc
3FY.F
DE
|
€6.80 7.85 USD |
0
|
€2.66B 3.07B USD | €1.63K 1.89K USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.66B 3.07B USD | 19.42 | €0.35 0.4 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€11.00 12.7 USD |
-0.9
|
€2.66B 3.07B USD | €15.00 17.32 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.66B 3.07B USD | 47.82 | €0.23 0.27 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.28 1.48 USD |
-3.76
|
€2.66B 3.07B USD | €3.00K 3.46K USD | €1.24 1.43 USD | €1.28 1.48 USD | €2.66B 3.07B USD | 8.53 | €0.15 0.17 USD | ||
|
H2O America
76W.SG
DE
|
€55.00 63.49 USD |
+0.92
|
€2.66B 3.07B USD | €0.00 0 USD | €54.50 62.91 USD | €55.00 63.49 USD | €2.66B 3.07B USD | 25.11 | €2.19 2.53 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.72 4.29 USD |
+1.09
|
€2.65B 3.06B USD | €34.00 39.25 USD | €3.72 4.29 USD | €3.72 4.29 USD | €2.65B 3.06B USD | 12.82 | €0.29 0.33 USD | ||
Iwatani Corporation
IWA.MU
DE
|
€11.50 13.27 USD |
-0.86
|
€2.65B 3.06B USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.65B 3.06B USD | 6.35 | €1.81 2.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
