País: Alemanha Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (57)
- {{country.name}}
- Todos os países
- Estados Unidos (47)
- Austrália (2)
- Áustria (10)
- Bélgica (1)
- Brasil (10)
- Canadá (16)
- Chile (2)
- China (10)
- República Tcheca (3)
- França (5)
- Alemanha (57)
- Hong Kong (1)
- Itália (9)
- Japão (4)
- Malásia (3)
- México (1)
- Nova Zelândia (1)
- Portugal (2)
- Catar (1)
- Singapura (1)
- África do Sul (1)
- Espanha (3)
- Suriname (1)
- Tailândia (2)
- Turquia (1)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (45)
- Stuttgart (4)
- XETRA (8)
Utilidades (57)
- {{item.name}}
- Todos os setores
- Utilidades (57)
Serviços públicos-Diversificados (57)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $12.13 13.25 USD |
+0.96
|
$76.16B 83.25B USD | $1.07K 1.17K USD | $11.98 13.09 USD | $12.13 13.25 USD | $76.16B 83.25B USD | 13.17 | $0.92 1.01 USD | |
| Enel SpA ENL.DE | $6.48 7.08 USD |
+1.31
|
$66.37B 72.55B USD | $15.8K 17.27K USD | $6.41 7 USD | $6.48 7.08 USD | $66.37B 72.55B USD | 14.40 | $0.45 0.49 USD | |
| Enel SpA ENL.F | $6.49 7.09 USD |
+1.23
|
$66.32B 72.49B USD | $10.28K 11.24K USD | $6.4 7 USD | $6.49 7.09 USD | $66.32B 72.49B USD | 14.41 | $0.45 0.49 USD | |
| Engie SA GZF.DE | $13.43 14.68 USD |
+1.82
|
$32.85B 35.91B USD | $22.23K 24.3K USD | $13.23 14.46 USD | $13.48 14.73 USD | $32.85B 35.91B USD | 15.43 | $0.87 0.95 USD | |
| E.ON SE EOAN.DE | $12.56 13.73 USD |
+0.44
|
$32.8B 35.86B USD | $1.13M 1.23M USD | $12.46 13.61 USD | $12.57 13.74 USD | $32.8B 35.86B USD | 27.30 | $0.46 0.5 USD | |
| E.ON SE EOAN.F | $12.47 13.63 USD |
+0.04
|
$32.67B 35.71B USD | $3.43K 3.75K USD | $12.46 13.62 USD | $12.54 13.71 USD | $32.67B 35.71B USD | 27.10 | $0.46 0.5 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.48 36.6 USD |
+1.15
|
$24.9B 27.22B USD | $930.85K 1.02M USD | $33.16 36.25 USD | $33.55 36.67 USD | $24.9B 27.22B USD | 14.06 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWE.F | $33.36 36.47 USD |
+0.36
|
$24.81B 27.13B USD | $6.63K 7.24K USD | $33.14 36.23 USD | $33.43 36.54 USD | $24.81B 27.13B USD | 14.01 | $2.38 2.6 USD | |
| Iberdrola, S.A. IBE1.F | $12.08 13.21 USD |
+0.5
|
$75.88B 82.94B USD | $98 107.13 USD | $11.97 13.08 USD | $12.08 13.21 USD | $75.88B 82.94B USD | 13.27 | $0.91 0.99 USD | |
| Iberdrola, S.A. IBE5.F | $47 51.38 USD |
+0.43
|
$75.63B 82.68B USD | $40 43.73 USD | $47 51.38 USD | $47 51.38 USD | $75.63B 82.68B USD | 12.84 | $3.66 4 USD | |
| Enel SpA ENLA.F | $6.1 6.67 USD |
-0.81
|
$64.98B 71.03B USD | $350 382.6 USD | $6.1 6.67 USD | $6.1 6.67 USD | $64.98B 71.03B USD | 13.55 | $0.45 0.49 USD | |
| Sempra SE4.F | $67.98 74.31 USD |
0
|
$44.25B 48.38B USD | $52 56.84 USD | $67.98 74.31 USD | $67.98 74.31 USD | $44.25B 48.38B USD | 16.14 | $4.21 4.6 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Engie SA GZF.F | $13.46 14.71 USD |
+2.09
|
$32.94B 36B USD | $12.83K 14.02K USD | $13.28 14.52 USD | $13.46 14.71 USD | $32.94B 36B USD | 15.46 | $0.87 0.95 USD | |
| E.ON SE EOAA.F | $12 13.12 USD |
0
|
$32.66B 35.7B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $32.66B 35.7B USD | 26.08 | $0.46 0.5 USD | |
| Engie SA GZFB.F | $13.1 14.32 USD |
-0.76
|
$32.02B 35B USD | $70 76.52 USD | $13.1 14.32 USD | $13.1 14.32 USD | $32.02B 35B USD | 15.05 | $0.87 0.95 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.6 35.64 USD |
+0.62
|
$24.77B 27.08B USD | $140 153.04 USD | $32.2 35.2 USD | $32.6 35.64 USD | $24.77B 27.08B USD | 13.69 | $2.38 2.6 USD | |
| SSE plc SCT.F | $21.8 23.83 USD |
+2.83
|
$24.02B 26.26B USD | $1K 1.09K USD | $21 22.96 USD | $21.8 23.83 USD | $24.02B 26.26B USD | 11.78 | $1.85 2.02 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
0
|
$23.4B 25.58B USD | $20 21.86 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.4B 25.58B USD | 11.56 | $1.85 2.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $68 74.33 USD |
+3.03
|
$18.42B 20.13B USD | $120 131.18 USD | $67 73.24 USD | $68 74.33 USD | $18.42B 20.13B USD | 357.89 | $0.19 0.21 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $65 71.05 USD |
-2.4
|
$17.61B 19.25B USD | $10 10.93 USD | $65 71.05 USD | $65 71.05 USD | $17.61B 19.25B USD | 342.10 | $0.19 0.21 USD | |
| EDP, S.A. EDPA.SG | $34.8 38.04 USD |
+1.16
|
$15.09B 16.5B USD | $0 0 USD | $34.4 37.6 USD | $34.8 38.04 USD | $15.09B 16.5B USD | 14.56 | $2.39 2.61 USD | |
| EDP, S.A. EDP.F | $3.55 3.88 USD |
-0.98
|
$14.77B 16.15B USD | $202 220.81 USD | $3.55 3.88 USD | $3.55 3.88 USD | $14.77B 16.15B USD | 14.79 | $0.24 0.26 USD | |
| The AES Corporation AES.F | $17.41 19.03 USD |
-0.7
|
$12.46B 13.62B USD | $39 42.63 USD | $17.41 19.03 USD | $17.41 19.03 USD | $12.46B 13.62B USD | 25.60 | $0.68 0.74 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.9 11.92 USD |
-0.91
|
$8.36B 9.14B USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.36B 9.14B USD | 3.47 | $3.14 3.43 USD | |
| A2A S.p.A. EAM.F | $1.81 1.97 USD |
-0.17
|
$5.75B 6.29B USD | $1K 1.09K USD | $1.81 1.97 USD | $1.81 1.97 USD | $5.75B 6.29B USD | 8.59 | $0.21 0.23 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.91 2.09 USD |
0
|
$5.46B 5.97B USD | $150 163.97 USD | $1.91 2.09 USD | $1.91 2.09 USD | $5.46B 5.97B USD | 5.61 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.69 1.85 USD |
0
|
$5.38B 5.89B USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.38B 5.89B USD | 4.97 | $0.34 0.37 USD | |
| EVN AG EVN.F | $29.3 32.03 USD |
+0.86
|
$5.27B 5.76B USD | $13 14.21 USD | $29.3 32.03 USD | $29.3 32.03 USD | $5.27B 5.76B USD | 10.20 | $2.87 3.14 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.73 1.89 USD |
-4.95
|
$5.12B 5.6B USD | $3.3K 3.6K USD | $1.73 1.89 USD | $1.73 1.89 USD | $5.12B 5.6B USD | 5.08 | $0.34 0.37 USD | |
| Hera S.p.A. HE9.F | $3.27 3.57 USD |
+1.3
|
$4.82B 5.26B USD | $35 38.26 USD | $3.23 3.54 USD | $3.27 3.57 USD | $4.82B 5.26B USD | 12.10 | $0.27 0.3 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.1 6.67 USD |
0
|
$4.55B 4.97B USD | $31 33.89 USD | $6.1 6.67 USD | $6.1 6.67 USD | $4.55B 4.97B USD | 11.96 | $0.51 0.56 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.53 1.67 USD |
-1.29
|
$4.4B 4.81B USD | $200 218.63 USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.4B 4.81B USD | 11.76 | $0.13 0.14 USD | |
| Canadian Utilities Limited CUD.F | $20.08 21.95 USD |
-0.2
|
$4.13B 4.52B USD | $169 184.74 USD | $20.08 21.95 USD | $20.08 21.95 USD | $4.13B 4.52B USD | 13.84 | $1.45 1.59 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.45 0.49 USD |
-1.76
|
$3.44B 3.76B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.44B 3.76B USD | 6.37 | $0.07 0.08 USD | |
| ACEA S.p.A. DCA.F | $15.96 17.45 USD |
-0.68
|
$3.42B 3.74B USD | $74 80.89 USD | $15.96 17.45 USD | $15.96 17.45 USD | $3.42B 3.74B USD | 11.16 | $1.43 1.56 USD | |
| ALLETE, Inc. AEBA.F | $58 63.4 USD |
0
|
$3.38B 3.69B USD | $50 54.66 USD | $58 63.4 USD | $58.5 63.95 USD | $3.38B 3.69B USD | 14.98 | $3.87 4.23 USD | |
| Black Hills Corporation BHI.F | $48.85 53.4 USD |
+0.21
|
$3.38B 3.69B USD | $40 43.73 USD | $48.85 53.4 USD | $48.85 53.4 USD | $3.38B 3.69B USD | 12.95 | $3.77 4.12 USD | |
| ATCO Ltd. 8A6.F | $26.2 28.64 USD |
0
|
$2.97B 3.24B USD | $26 28.42 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.97B 3.24B USD | 10.56 | $2.48 2.71 USD | |
| Lechwerke AG LEC.F | $70.5 77.07 USD |
+1.44
|
$2.5B 2.73B USD | $40 43.73 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.5B 2.73B USD | 18.26 | $3.86 4.22 USD | |
| Avista Corporation AV6.SG | $31.2 34.11 USD |
+0.65
|
$2.49B 2.73B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.49B 2.73B USD | 13.86 | $2.25 2.46 USD | |
| Avista Corporation AV6.F | $31.6 34.54 USD |
0
|
$2.48B 2.71B USD | $32 34.98 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.48B 2.71B USD | 14.04 | $2.25 2.46 USD | |
| Iren SpA TZ8.F | $1.91 2.08 USD |
+2.14
|
$2.48B 2.71B USD | $2.28K 2.49K USD | $1.91 2.08 USD | $1.91 2.08 USD | $2.48B 2.71B USD | 10.02 | $0.19 0.21 USD | |
| Gelsenwasser AG WWG.F | $635 694.14 USD |
-2.31
|
$2.18B 2.39B USD | $12 13.12 USD | $635 694.14 USD | $635 694.14 USD | $2.18B 2.39B USD | 16.44 | $38.61 42.21 USD | |
| MVV Energie AG MVV1.F | $30.8 33.67 USD |
+0.65
|
$2.07B 2.26B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.07B 2.26B USD | 8.14 | $3.78 4.13 USD | |
| MVV Energie AG MVV1.DE | $30.6 33.45 USD |
-1.92
|
$2.02B 2.2B USD | $433 473.33 USD | $30.6 33.45 USD | $31.4 34.32 USD | $2.02B 2.2B USD | 8.09 | $3.78 4.13 USD | |
| Telecom Plus Plc T8T.F | $21.6 23.61 USD |
0
|
$1.73B 1.89B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.73B 1.89B USD | 20.57 | $1.05 1.15 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.33 2.55 USD |
-0.43
|
$1.55B 1.69B USD | $1K 1.09K USD | $2.33 2.55 USD | $2.33 2.55 USD | $1.55B 1.69B USD | 8.62 | $0.27 0.3 USD | |
| AB Ignitis grupe IGV.F | $17.4 19.02 USD |
0
|
$1.35B 1.48B USD | $200 218.63 USD | $17.3 18.91 USD | $17.8 19.46 USD | $1.35B 1.48B USD | 4.04 | $4.3 4.7 USD | |
| Global Bioenergies SA 1DK.SG | $1.58 1.73 USD |
0
|
$29.71M 32.48M USD | $0 0 USD | $1.55 1.7 USD | $1.58 1.73 USD | $29.71M 32.48M USD | 0 | -$0.48 -0.5 USD | |
| Pacific Gas and Electric Company PCG6.F | $20 21.86 USD |
+0.5
|
$0 0 USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 11.62 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}