País: Alemanha Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (50)
- {{country.name}}
- Todos os países
- Estados Unidos (34)
- Austrália (2)
- Áustria (9)
- Brasil (7)
- Canadá (12)
- Chile (1)
- China (2)
- República Tcheca (3)
- França (4)
- Alemanha (50)
- Itália (4)
- Japão (2)
- Malásia (2)
- México (1)
- Nova Zelândia (1)
- Portugal (1)
- Catar (1)
- Singapura (1)
- África do Sul (1)
- Espanha (3)
- Suriname (1)
- Tailândia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (40)
- Stuttgart (3)
- XETRA (7)
Utilidades (50)
- {{item.name}}
- Todos os setores
- Utilidades (50)
Serviços públicos-Diversificados (50)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.F | €17.90 19.57 USD |
0
|
€119.59B 130.73B USD | €5.38K 5.88K USD | €17.73 19.38 USD | €17.90 19.57 USD | €119.59B 130.73B USD | 22.37 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.82 19.47 USD |
-0.28
|
€119.36B 130.48B USD | €13.89K 15.18K USD | €17.78 19.44 USD | €17.89 19.55 USD | €119.36B 130.48B USD | 22.26 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.67 9.47 USD |
-0.4
|
€87.62B 95.78B USD | €30.69K 33.55K USD | €8.66 9.47 USD | €8.70 9.51 USD | €87.62B 95.78B USD | 14.44 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.68 9.49 USD |
-0.38
|
€87.44B 95.58B USD | €12.91K 14.12K USD | €8.66 9.47 USD | €8.71 9.52 USD | €87.44B 95.58B USD | 14.47 | €0.60 0.66 USD | ||
| Engie SA GZF.DE | €21.46 23.46 USD |
-0.92
|
€52.19B 57.05B USD | €5.39K 5.89K USD | €21.40 23.39 USD | €21.59 23.6 USD | €52.19B 57.05B USD | 10.57 | €2.03 2.22 USD | ||
| E.ON SE EOAN.F | €15.55 17 USD |
-0.29
|
€40.66B 44.45B USD | €8.68K 9.49K USD | €15.51 16.95 USD | €15.73 17.19 USD | €40.66B 44.45B USD | 13.64 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.52 16.96 USD |
-0.32
|
€40.54B 44.32B USD | €3.82M 4.17M USD | €15.46 16.9 USD | €15.79 17.26 USD | €40.54B 44.32B USD | 13.60 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.49 47.54 USD |
-0.14
|
€32.19B 35.19B USD | €3.06K 3.34K USD | €43.30 47.33 USD | €43.69 47.76 USD | €32.19B 35.19B USD | 14.69 | €2.96 3.24 USD | ||
| Iberdrola, S.A. IBE5.F | €71.00 77.61 USD |
-2.07
|
€123.47B 134.97B USD | €4.00 4.37 USD | €71.00 77.61 USD | €71.00 77.61 USD | €123.47B 134.97B USD | 22.25 | €3.19 3.49 USD | ||
| Enel SpA ENLA.F | €8.40 9.18 USD |
-0.59
|
€88.17B 96.38B USD | €150.00 163.97 USD | €8.40 9.18 USD | €8.40 9.18 USD | €88.17B 96.38B USD | 13.99 | €0.60 0.66 USD | ||
| Engie SA GZFB.F | €21.40 23.39 USD |
0
|
€52.30B 57.17B USD | €1.00 1.09 USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.30B 57.17B USD | 10.54 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.30 23.28 USD |
-1.57
|
€51.80B 56.62B USD | €1.00K 1.09K USD | €21.30 23.28 USD | €21.61 23.62 USD | €51.80B 56.62B USD | 10.49 | €2.03 2.22 USD | ||
| Sempra R SE4.DE | €76.46 83.58 USD |
+0.47
|
€49.90B 54.55B USD | €31.00 33.89 USD | €76.46 83.58 USD | €76.46 83.58 USD | €49.90B 54.55B USD | 27.40 | €2.79 3.05 USD | ||
| Sempra SE4.F | €75.96 83.03 USD |
+0.74
|
€49.58B 54.2B USD | €260.00 284.22 USD | €75.96 83.03 USD | €75.96 83.03 USD | €49.58B 54.2B USD | 27.22 | €2.79 3.05 USD | ||
| E.ON SE EOAA.F | €15.30 16.72 USD |
+0.66
|
€40.30B 44.06B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €40.30B 44.06B USD | 13.42 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.00 47 USD |
+0.47
|
€32.00B 34.98B USD | €12.00 13.12 USD | €43.00 47 USD | €43.00 47 USD | €32.00B 34.98B USD | 14.52 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €24.60 26.89 USD |
0
|
€29.73B 32.5B USD | €1.00 1.09 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.84 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €24.60 26.89 USD |
0
|
€29.73B 32.5B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.84 | €0.99 1.08 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €67.60 73.9 USD |
-1.46
|
€21.93B 23.97B USD | €97.00 106.03 USD | €66.60 72.8 USD | €67.60 73.9 USD | €21.93B 23.97B USD | 52.00 | €1.30 1.42 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.80 73.02 USD |
-1.18
|
€21.67B 23.69B USD | €340.00 371.67 USD | €66.20 72.37 USD | €68.00 74.33 USD | €21.67B 23.69B USD | 51.38 | €1.30 1.42 USD | ||
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
0
|
€16.11B 17.61B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €16.11B 17.61B USD | 23.27 | €1.59 1.74 USD | ||
| EDP, S.A. EDP.F | €3.82 4.18 USD |
-1.19
|
€16.09B 17.59B USD | €5.00K 5.47K USD | €3.82 4.17 USD | €3.82 4.18 USD | €16.09B 17.59B USD | 23.88 | €0.16 0.17 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.60 13.77 USD |
+0.8
|
€9.75B 10.66B USD | €25.00 27.33 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.75B 10.66B USD | 7.77 | €1.62 1.77 USD | ||
| The AES Corporation AES.F | €11.90 13.01 USD |
+0.22
|
€8.49B 9.28B USD | €500.00 546.57 USD | €11.90 13.01 USD | €11.93 13.04 USD | €8.49B 9.28B USD | 9.08 | €1.31 1.43 USD | ||
| A2A S.p.A. EAM.F | €2.27 2.48 USD |
-0.48
|
€7.13B 7.79B USD | €450.00 491.91 USD | €2.27 2.48 USD | €2.28 2.49 USD | €7.13B 7.79B USD | 8.73 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CUD.F | €25.67 28.06 USD |
-0.23
|
€6.98B 7.63B USD | €100.00 109.31 USD | €25.67 28.06 USD | €25.67 28.06 USD | €6.98B 7.63B USD | 21.04 | €1.22 1.33 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.60 9.4 USD |
+0.58
|
€6.38B 6.98B USD | €283.00 309.36 USD | €8.60 9.4 USD | €8.60 9.4 USD | €6.38B 6.98B USD | 19.54 | €0.44 0.48 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.16 2.36 USD |
+1.89
|
€6.18B 6.75B USD | €102.00 111.5 USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.18B 6.75B USD | 6.00 | €0.36 0.39 USD | ||
| Hera S.p.A. HE9.F | €3.91 4.28 USD |
-0.41
|
€5.74B 6.28B USD | €200.00 218.63 USD | €3.89 4.25 USD | €3.93 4.3 USD | €5.74B 6.28B USD | 11.17 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.74 1.9 USD |
+0.58
|
€5.74B 6.27B USD | €4.36K 4.76K USD | €1.74 1.9 USD | €1.74 1.9 USD | €5.74B 6.27B USD | 4.83 | €0.36 0.39 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.65 1.8 USD |
-0.6
|
€5.72B 6.25B USD | €2.50K 2.73K USD | €1.65 1.8 USD | €1.65 1.8 USD | €5.72B 6.25B USD | 4.58 | €0.36 0.39 USD | ||
| EVN AG EVN.F | €26.85 29.35 USD |
-0.37
|
€4.79B 5.23B USD | €10.00 10.93 USD | €26.85 29.35 USD | €26.85 29.35 USD | €4.79B 5.23B USD | 10.09 | €2.66 2.91 USD | ||
| ACEA S.p.A. DCA.F | €21.74 23.76 USD |
0
|
€4.71B 5.15B USD | €2.00 2.19 USD | €21.74 23.76 USD | €21.74 23.76 USD | €4.71B 5.15B USD | 11.75 | €1.85 2.02 USD | ||
| Black Hills Corporation BHI.F | €60.30 65.92 USD |
+0.67
|
€4.55B 4.97B USD | €60.00 65.59 USD | €60.30 65.92 USD | €60.30 65.92 USD | €4.55B 4.97B USD | 17.73 | €3.40 3.72 USD | ||
| ATCO Ltd. 8A6.F | €32.80 35.85 USD |
-0.61
|
€3.80B 4.15B USD | €9.00 9.84 USD | €32.80 35.85 USD | €32.80 35.85 USD | €3.80B 4.15B USD | 13.78 | €2.38 2.6 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
-0.86
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.34B 3.65B USD | 23.46 | €2.45 2.68 USD | ||
| Iren SpA TZ8.F | €2.48 2.71 USD |
-0.96
|
€3.20B 3.5B USD | €40.00K 43.73K USD | €2.48 2.71 USD | €2.50 2.73 USD | €3.20B 3.5B USD | 10.76 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.45 0.49 USD |
+0.9
|
€3.09B 3.38B USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €3.09B 3.38B USD | 8.96 | €0.05 0.05 USD | ||
| Avista Corporation AV6.F | €32.80 35.85 USD |
+0.61
|
€2.67B 2.92B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €2.67B 2.92B USD | 16.15 | €2.03 2.22 USD | ||
| Avista Corporation AV6.SG | €32.40 35.42 USD |
0
|
€2.65B 2.9B USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €2.65B 2.9B USD | 15.96 | €2.03 2.22 USD | ||
| Lechwerke AG LEC.F | €70.00 76.52 USD |
-0.71
|
€2.48B 2.71B USD | €129.00 141.01 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.48B 2.71B USD | 27.45 | €2.55 2.79 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.23 3.53 USD |
+1.1
|
€2.19B 2.39B USD | €1.00K 1.09K USD | €3.23 3.53 USD | €3.23 3.53 USD | €2.19B 2.39B USD | 11.13 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.DE | €31.60 34.54 USD |
+1.28
|
€2.08B 2.28B USD | €537.00 587.01 USD | €30.70 33.56 USD | €31.60 34.54 USD | €2.08B 2.28B USD | 13.56 | €2.33 2.55 USD | ||
| MVV Energie AG MVV1.F | €30.80 33.67 USD |
-0.32
|
€2.04B 2.23B USD | €50.00 54.66 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.04B 2.23B USD | 13.21 | €2.33 2.55 USD | ||
| Gelsenwasser AG WWG.F | €550.00 601.22 USD |
+2.8
|
€1.89B 2.07B USD | €8.00 8.75 USD | €535.00 584.83 USD | €550.00 601.22 USD | €1.89B 2.07B USD | 17.51 | €31.40 34.32 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Telecom Plus Plc T8T.F | €16.30 17.82 USD |
+2.52
|
€1.30B 1.42B USD | €550.00 601.22 USD | €15.90 17.38 USD | €16.30 17.82 USD | €1.30B 1.42B USD | 17.34 | €0.94 1.03 USD | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
0
|
€271.95K 297.28K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €271.95K 297.28K USD | 0 | -€0.32 -0.3 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.50 19.13 USD |
+0.57
|
€0.00 0 USD | €60.00 65.59 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 10.17 | €1.72 1.88 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}