Página de resultados 33 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€179.70 207.43 USD |
+0.06
|
€7.29B 8.41B USD | €12.00 13.85 USD | €174.50 201.43 USD | €179.70 207.43 USD | €7.29B 8.41B USD | 22.74 | €7.90 9.12 USD | ||
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.09 4.72 USD |
+1.59
|
€7.28B 8.41B USD | €978.00 1.13K USD | €3.98 4.59 USD | €4.09 4.72 USD | €7.28B 8.41B USD | 18.59 | €0.22 0.25 USD | ||
Kingfisher plc
KFI1.F
DE
|
€4.51 5.21 USD |
+6.92
|
€7.26B 8.38B USD | €2.26K 2.6K USD | €4.27 4.93 USD | €4.51 5.21 USD | €7.26B 8.38B USD | 22.55 | €0.20 0.23 USD | ||
Finning International Inc.
CIH.F
DE
|
€56.00 64.64 USD |
-1.75
|
€7.25B 8.37B USD | €6.00 6.93 USD | €56.00 64.64 USD | €56.00 64.64 USD | €7.25B 8.37B USD | 21.05 | €2.66 3.07 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€56.50 65.22 USD |
+2.73
|
€7.25B 8.37B USD | €94.00 108.51 USD | €56.50 65.22 USD | €56.50 65.22 USD | €7.25B 8.37B USD | 19.68 | €2.87 3.31 USD | ||
Empire Company Limited
C15.F
DE
|
€32.40 37.4 USD |
+1.89
|
€7.25B 8.37B USD | €14.00 16.16 USD | €32.40 37.4 USD | €32.40 37.4 USD | €7.25B 8.37B USD | 54.00 | €0.60 0.69 USD | ||
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.59 21.46 USD |
-0.91
|
€7.24B 8.36B USD | €75.00 86.58 USD | €18.59 21.46 USD | €18.59 21.46 USD | €7.24B 8.36B USD | 11.69 | €1.59 1.84 USD | ||
KBC Ancora SA
KB9.F
DE
|
€94.00 108.51 USD |
-2.89
|
€7.24B 8.36B USD | €20.00 23.09 USD | €94.00 108.51 USD | €94.00 108.51 USD | €7.24B 8.36B USD | 18.50 | €5.08 5.86 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€13.20 15.24 USD |
0
|
€7.24B 8.36B USD | €16.00 18.47 USD | €13.20 15.24 USD | €13.20 15.24 USD | €7.24B 8.36B USD | 42.58 | €0.31 0.36 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€378.00 436.34 USD |
-0.53
|
€7.23B 8.35B USD | €13.00 15.01 USD | €378.00 436.34 USD | €378.00 436.34 USD | €7.23B 8.35B USD | 16.68 | €22.65 26.15 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€29.80 34.4 USD |
-0.67
|
€7.23B 8.35B USD | €34.00 39.25 USD | €29.40 33.94 USD | €30.20 34.86 USD | €7.23B 8.35B USD | 41.38 | €0.72 0.83 USD | ||
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.36 2.72 USD |
-0.84
|
€7.23B 8.34B USD | €0.00 0 USD | €2.32 2.68 USD | €2.40 2.77 USD | €7.23B 8.34B USD | 0 | -€0.44 -0.5 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.45 10.91 USD |
+5
|
€7.22B 8.33B USD | €0.00 0 USD | €9.40 10.85 USD | €9.45 10.91 USD | €7.22B 8.33B USD | 0 | -€0.11 -0.1 USD | ||
Lion Finance Group PLC
GEB.F
DE
|
€168.00 193.93 USD |
+3.07
|
€7.22B 8.33B USD | €4.00 4.62 USD | €164.00 189.31 USD | €168.00 193.93 USD | €7.22B 8.33B USD | 9.16 | €18.33 21.16 USD | ||
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€64.90 74.92 USD |
-1.67
|
€7.21B 8.32B USD | €60.00 69.26 USD | €64.90 74.92 USD | €64.90 74.92 USD | €7.21B 8.32B USD | 64.90 | €1.00 1.15 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€65.88 76.05 USD |
-1.05
|
€7.21B 8.32B USD | €17.00 19.62 USD | €65.88 76.05 USD | €65.88 76.05 USD | €7.21B 8.32B USD | 56.30 | €1.17 1.35 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.52 2.91 USD |
-0.79
|
€7.21B 8.32B USD | €468.00 540.23 USD | €2.52 2.91 USD | €2.52 2.91 USD | €7.21B 8.32B USD | 9.69 | €0.26 0.3 USD | ||
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.25 10.68 USD |
-1.07
|
€7.21B 8.32B USD | €322.00 371.7 USD | €9.25 10.68 USD | €9.25 10.68 USD | €7.21B 8.32B USD | 11.70 | €0.79 0.91 USD | ||
Western Alliance Bancorporation
WEA.F
DE
|
€67.00 77.34 USD |
-0.74
|
€7.21B 8.32B USD | €369.00 425.95 USD | €67.00 77.34 USD | €67.00 77.34 USD | €7.21B 8.32B USD | 8.75 | €7.65 8.83 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€8.29 9.57 USD |
+4.15
|
€7.20B 8.31B USD | €428.00 494.06 USD | €8.11 9.36 USD | €8.29 9.57 USD | €7.20B 8.31B USD | 12.95 | €0.64 0.74 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€8.95 10.33 USD |
+0.56
|
€7.20B 8.31B USD | €266.00 307.05 USD | €8.95 10.33 USD | €8.95 10.33 USD | €7.20B 8.31B USD | 22.37 | €0.40 0.46 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.59 13.38 USD |
-1.78
|
€7.18B 8.28B USD | €180.00 207.78 USD | €11.59 13.38 USD | €11.96 13.81 USD | €7.18B 8.28B USD | 7.88 | €1.47 1.7 USD | ||
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€32.20 37.17 USD |
+1.9
|
€7.16B 8.26B USD | €0.00 0 USD | €31.00 35.78 USD | €32.20 37.17 USD | €7.16B 8.26B USD | 64.40 | €0.50 0.58 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€37.57 43.37 USD |
-1.13
|
€7.15B 8.26B USD | €400.00 461.73 USD | €37.57 43.37 USD | €37.57 43.37 USD | €7.15B 8.26B USD | 2.69 | €13.95 16.1 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.34 2.7 USD |
+0.86
|
€7.15B 8.25B USD | €100.00 115.43 USD | €2.34 2.7 USD | €2.34 2.7 USD | €7.15B 8.25B USD | 0 | -€0.02 -0.02 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€166.60 192.31 USD |
+1.34
|
€7.15B 8.25B USD | €40.00 46.17 USD | €161.75 186.71 USD | €166.60 192.31 USD | €7.15B 8.25B USD | 21.06 | €7.91 9.13 USD | ||
A2A S.p.A.
EAM.F
DE
|
€2.29 2.64 USD |
-0.52
|
€7.14B 8.25B USD | €446.00 514.83 USD | €2.29 2.64 USD | €2.29 2.64 USD | €7.14B 8.25B USD | 10.88 | €0.21 0.24 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€23.80 27.47 USD |
0
|
€7.14B 8.24B USD | €50.00 57.72 USD | €23.80 27.47 USD | €23.80 27.47 USD | €7.14B 8.24B USD | 14.42 | €1.65 1.9 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€138.50 159.88 USD |
+7.28
|
€7.13B 8.23B USD | €38.00 43.86 USD | €138.50 159.88 USD | €138.50 159.88 USD | €7.13B 8.23B USD | 17.50 | €7.91 9.13 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.60 5.31 USD |
-1.29
|
€7.13B 8.23B USD | €100.00 115.43 USD | €4.58 5.29 USD | €4.60 5.31 USD | €7.13B 8.23B USD | 17.03 | €0.27 0.31 USD | ||
Alkermes plc
8AK.F
DE
|
€42.43 48.98 USD |
-1.16
|
€7.13B 8.23B USD | €17.00 19.62 USD | €40.98 47.3 USD | €42.43 48.98 USD | €7.13B 8.23B USD | 0 | -€0.01 -0.01 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€626.50 723.19 USD |
+0.8
|
€7.12B 8.22B USD | €10.00 11.54 USD | €620.00 715.69 USD | €626.50 723.19 USD | €7.12B 8.22B USD | 26.70 | €23.46 27.08 USD | ||
AppFolio, Inc.
4P0.F
DE
|
€200.90 231.91 USD |
+0.83
|
€7.12B 8.22B USD | €30.00 34.63 USD | €200.20 231.1 USD | €200.90 231.91 USD | €7.12B 8.22B USD | 49.11 | €4.09 4.72 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€53.50 61.76 USD |
+1.9
|
€7.11B 8.21B USD | €91.00 105.04 USD | €53.50 61.76 USD | €53.50 61.76 USD | €7.11B 8.21B USD | 34.96 | €1.53 1.77 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€117.00 135.06 USD |
-0.85
|
€7.11B 8.21B USD | €42.00 48.48 USD | €117.00 135.06 USD | €117.00 135.06 USD | €7.11B 8.21B USD | 12.21 | €9.58 11.06 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.32 2.68 USD |
-5.69
|
€7.10B 8.2B USD | €110.00 126.98 USD | €2.32 2.68 USD | €2.38 2.75 USD | €7.10B 8.2B USD | 0 | -€0.45 -0.5 USD | ||
XP Inc.
XP9.F
DE
|
€14.00 16.16 USD |
+2.84
|
€7.10B 8.2B USD | €400.00 461.73 USD | €13.41 15.48 USD | €14.00 16.16 USD | €7.10B 8.2B USD | 8.64 | €1.62 1.87 USD | ||
Valley National Bancorp
VNB.F
DE
|
€12.90 14.89 USD |
0
|
€7.09B 8.19B USD | €600.00 692.6 USD | €12.90 14.89 USD | €12.90 14.89 USD | €7.09B 8.19B USD | 11.83 | €1.09 1.26 USD | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€10.20 11.77 USD |
0
|
€7.06B 8.15B USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.30 11.89 USD | €7.06B 8.15B USD | 15.69 | €0.65 0.75 USD | ||
TFI International Inc.
9TF.F
DE
|
€86.20 99.5 USD |
+0.09
|
€7.05B 8.14B USD | €130.00 150.06 USD | €86.20 99.5 USD | €86.20 99.5 USD | €7.05B 8.14B USD | 23.17 | €3.72 4.29 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€28.66 33.08 USD |
-0.83
|
€7.05B 8.14B USD | €65.00 75.03 USD | €28.66 33.08 USD | €28.66 33.08 USD | €7.05B 8.14B USD | 119.41 | €0.24 0.28 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€66.86 77.18 USD |
-3.13
|
€7.05B 8.13B USD | €130.00 150.06 USD | €66.86 77.18 USD | €69.50 80.23 USD | €7.05B 8.13B USD | 31.09 | €2.15 2.48 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€38.00 43.86 USD |
+0.53
|
€7.04B 8.13B USD | €25.00 28.86 USD | €38.00 43.86 USD | €38.00 43.86 USD | €7.04B 8.13B USD | 9.54 | €3.98 4.59 USD | ||
Aptiv PLC
D7A.F
DE
|
€34.70 40.06 USD |
-1.98
|
€7.02B 8.11B USD | €30.00 34.63 USD | €34.70 40.06 USD | €34.70 40.06 USD | €7.02B 8.11B USD | 11.22 | €3.09 3.57 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.60 57.25 USD |
-0.8
|
€7.02B 8.1B USD | €126.00 145.45 USD | €49.60 57.25 USD | €49.60 57.25 USD | €7.02B 8.1B USD | 13.77 | €3.60 4.16 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€32.80 37.86 USD |
+0.61
|
€7.02B 8.1B USD | €99.00 114.28 USD | €32.40 37.4 USD | €32.80 37.86 USD | €7.02B 8.1B USD | 24.66 | €1.33 1.54 USD | ||
Vicor Corporation
VCV.F
DE
|
€151.90 175.34 USD |
+4.83
|
€7.01B 8.09B USD | €69.00 79.65 USD | €149.00 172 USD | €151.90 175.34 USD | €7.01B 8.09B USD | 48.06 | €3.16 3.65 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€131.70 152.03 USD |
+3.58
|
€7.00B 8.09B USD | €5.00 5.77 USD | €128.40 148.22 USD | €131.70 152.03 USD | €7.00B 8.09B USD | 9.33 | €14.11 16.29 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€21.58 24.91 USD |
-2.53
|
€7.00B 8.08B USD | €0.00 0 USD | €21.58 24.91 USD | €21.58 24.91 USD | €7.00B 8.08B USD | 37.85 | €0.57 0.66 USD | ||
M3, Inc.
4YC.MU
DE
|
€10.54 12.16 USD |
0
|
€7.00B 8.08B USD | €0.00 0 USD | €10.54 12.16 USD | €10.54 12.16 USD | €7.00B 8.08B USD | 28.47 | €0.37 0.43 USD | ||
|
Inpost SA
6690.F
DE
|
€7.00 8.08 USD |
0
|
€7.00B 8.08B USD | €790.00 911.92 USD | €7.00 8.08 USD | €7.00 8.08 USD | €7.00B 8.08B USD | 70.00 | €0.10 0.12 USD | ||
De'Longhi S.p.A.
DLN.F
DE
|
€47.28 54.58 USD |
+0.17
|
€6.99B 8.07B USD | €10.00 11.54 USD | €47.18 54.46 USD | €47.54 54.88 USD | €6.99B 8.07B USD | 20.03 | €2.36 2.72 USD | ||
AGCO Corporation
AGJ.F
DE
|
€101.40 117.05 USD |
+0.95
|
€6.99B 8.07B USD | €6.00 6.93 USD | €99.50 114.86 USD | €101.60 117.28 USD | €6.99B 8.07B USD | 31.10 | €3.26 3.76 USD | ||
Victory Capital Holdings, Inc.
3PK.F
DE
|
€113.00 130.44 USD |
+1.8
|
€6.98B 8.06B USD | €30.00 34.63 USD | €111.00 128.13 USD | €113.00 130.44 USD | €6.98B 8.06B USD | 24.24 | €4.66 5.38 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€81.00 93.5 USD |
-0.05
|
€6.98B 8.06B USD | €130.00 150.06 USD | €78.66 90.8 USD | €81.00 93.5 USD | €6.98B 8.06B USD | 24.39 | €3.32 3.83 USD | ||
V.F. Corporation
VFP.F
DE
|
€17.73 20.47 USD |
-2.39
|
€6.98B 8.06B USD | €1.60K 1.85K USD | €17.73 20.47 USD | €17.73 20.47 USD | €6.98B 8.06B USD | 22.44 | €0.79 0.91 USD | ||
Pool Corporation
SP1.F
DE
|
€195.35 225.5 USD |
+1.11
|
€6.98B 8.06B USD | €29.00 33.48 USD | €190.90 220.36 USD | €195.35 225.5 USD | €6.98B 8.06B USD | 20.98 | €9.31 10.75 USD | ||
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€50.00 57.72 USD |
-3.99
|
€6.97B 8.04B USD | €10.00 11.54 USD | €50.00 57.72 USD | €50.00 57.72 USD | €6.97B 8.04B USD | 0 | -€5.43 -6.2 USD | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€20.48 23.64 USD |
-0.29
|
€6.96B 8.03B USD | €60.00 69.26 USD | €20.48 23.64 USD | €20.66 23.85 USD | €6.96B 8.03B USD | 12.11 | €1.69 1.95 USD | ||
Zalando SE
ZAL.F
DE
|
€28.48 32.88 USD |
+0.35
|
€6.96B 8.03B USD | €5.83K 6.73K USD | €28.20 32.55 USD | €28.80 33.24 USD | €6.96B 8.03B USD | 118.66 | €0.24 0.28 USD | ||
Konecranes Plc
K34.F
DE
|
€29.26 33.78 USD |
-0.95
|
€6.95B 8.02B USD | €2.00 2.31 USD | €29.26 33.78 USD | €29.40 33.94 USD | €6.95B 8.02B USD | 17.52 | €1.67 1.93 USD | ||
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€1.93 2.23 USD |
-2.03
|
€6.94B 8.01B USD | €8.00K 9.23K USD | €1.93 2.23 USD | €1.93 2.23 USD | €6.94B 8.01B USD | 1.98 | €0.97 1.12 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€79.20 91.42 USD |
-3
|
€6.93B 8B USD | €370.00 427.1 USD | €79.20 91.42 USD | €80.75 93.21 USD | €6.93B 8B USD | 0 | -€5.22 -6.02 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€7.88 9.1 USD |
0
|
€6.93B 7.99B USD | €21.00 24.24 USD | €7.88 9.1 USD | €7.88 9.1 USD | €6.93B 7.99B USD | 14.32 | €0.55 0.63 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€186.50 215.28 USD |
-0.16
|
€6.91B 7.98B USD | €10.00 11.54 USD | €185.90 214.59 USD | €186.50 215.28 USD | €6.91B 7.98B USD | 15.64 | €11.92 13.76 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€11.90 13.74 USD |
0
|
€6.87B 7.93B USD | €800.00 923.47 USD | €11.40 13.16 USD | €11.90 13.74 USD | €6.87B 7.93B USD | 27.67 | €0.43 0.5 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€4.81 5.56 USD |
-2.31
|
€6.87B 7.93B USD | €1.00K 1.15K USD | €4.78 5.52 USD | €5.02 5.79 USD | €6.87B 7.93B USD | 53.49 | €0.09 0.1 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€17.10 19.74 USD |
+2.4
|
€6.87B 7.93B USD | €10.00 11.54 USD | €17.10 19.74 USD | €17.10 19.74 USD | €6.87B 7.93B USD | 10.30 | €1.66 1.92 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€52.18 60.23 USD |
-1.75
|
€6.86B 7.92B USD | €100.00 115.43 USD | €52.18 60.23 USD | €53.09 61.28 USD | €6.86B 7.92B USD | 0 | -€0.42 -0.4 USD | ||
SM Energy Company
SJL.F
DE
|
€29.20 33.71 USD |
+5.04
|
€6.86B 7.92B USD | €50.00 57.72 USD | €29.20 33.71 USD | €29.20 33.71 USD | €6.86B 7.92B USD | 6.93 | €4.21 4.86 USD | ||
JD Logistics, Inc.
822.F
DE
|
€1.12 1.29 USD |
-2.61
|
€6.86B 7.92B USD | €43.00 49.64 USD | €1.12 1.29 USD | €1.12 1.29 USD | €6.86B 7.92B USD | 8.00 | €0.14 0.16 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€39.36 45.43 USD |
-0.88
|
€6.85B 7.91B USD | €11.00 12.7 USD | €39.36 45.43 USD | €39.45 45.54 USD | €6.85B 7.91B USD | 0 | -€7.24 -8.3 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.27 9.55 USD |
+2.04
|
€6.85B 7.91B USD | €500.00 577.17 USD | €8.27 9.55 USD | €8.27 9.55 USD | €6.85B 7.91B USD | 15.60 | €0.53 0.61 USD | ||
Compass, Inc.
91D.F
DE
|
€8.93 10.31 USD |
-2.04
|
€6.85B 7.91B USD | €1.00K 1.15K USD | €8.93 10.31 USD | €8.93 10.31 USD | €6.85B 7.91B USD | 68.72 | €0.13 0.15 USD | ||
Zalando SE
ZAL1.F
DE
|
€14.00 16.16 USD |
+0.72
|
€6.84B 7.89B USD | €71.00 81.96 USD | €13.70 15.81 USD | €14.00 16.16 USD | €6.84B 7.89B USD | 116.66 | €0.12 0.14 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€36.89 42.58 USD |
+3.3
|
€6.84B 7.89B USD | €0.00 0 USD | €35.54 41.03 USD | €36.89 42.58 USD | €6.84B 7.89B USD | 9.31 | €3.96 4.57 USD | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€49.61 57.27 USD |
-2.3
|
€6.84B 7.89B USD | €11.00 12.7 USD | €49.61 57.27 USD | €49.61 57.27 USD | €6.84B 7.89B USD | 31.20 | €1.59 1.84 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€25.08 28.95 USD |
+0.44
|
€6.83B 7.89B USD | €18.00 20.78 USD | €25.08 28.95 USD | €25.08 28.95 USD | €6.83B 7.89B USD | 25.85 | €0.97 1.12 USD | ||
St. James's Place plc
1IV.F
DE
|
€13.80 15.93 USD |
-0.72
|
€6.82B 7.88B USD | €20.00 23.09 USD | €13.80 15.93 USD | €13.80 15.93 USD | €6.82B 7.88B USD | 11.12 | €1.24 1.43 USD | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€36.80 42.48 USD |
0
|
€6.82B 7.87B USD | €5.00 5.77 USD | €36.80 42.48 USD | €36.80 42.48 USD | €6.82B 7.87B USD | 15.46 | €2.38 2.75 USD | ||
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€15.48 17.87 USD |
-0.39
|
€6.81B 7.86B USD | €150.00 173.15 USD | €15.48 17.87 USD | €15.48 17.87 USD | €6.81B 7.86B USD | 11.55 | €1.34 1.55 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€11.30 13.04 USD |
0
|
€6.80B 7.85B USD | €31.00 35.78 USD | €10.80 12.47 USD | €11.30 13.04 USD | €6.80B 7.85B USD | 36.45 | €0.31 0.36 USD | ||
MSG Knickerbockers Corp.
MS8.F
DE
|
€282.00 325.52 USD |
-2.08
|
€6.80B 7.85B USD | €50.00 57.72 USD | €282.00 325.52 USD | €282.00 325.52 USD | €6.80B 7.85B USD | 0 | -€0.54 -0.6 USD | ||
The Timken Company
TKH.F
DE
|
€99.00 114.28 USD |
+0.51
|
€6.80B 7.84B USD | €250.00 288.58 USD | €99.00 114.28 USD | €99.00 114.28 USD | €6.80B 7.84B USD | 28.36 | €3.49 4.03 USD | ||
Sysmex Corporation
0YX.F
DE
|
€11.28 13.02 USD |
+0.45
|
€6.79B 7.84B USD | €23.00 26.55 USD | €11.28 13.02 USD | €11.30 13.04 USD | €6.79B 7.84B USD | 37.60 | €0.30 0.35 USD | ||
Crocs, Inc.
C7N.F
DE
|
€148.50 171.42 USD |
+4.58
|
€6.79B 7.84B USD | €40.00 46.17 USD | €141.00 162.76 USD | €148.50 171.42 USD | €6.79B 7.84B USD | 13.21 | €11.24 12.97 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€36.62 42.27 USD |
+2.55
|
€6.79B 7.84B USD | €250.00 288.58 USD | €35.35 40.81 USD | €36.62 42.27 USD | €6.79B 7.84B USD | 9.15 | €4.00 4.62 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€102.20 117.97 USD |
-20.13
|
€6.78B 7.82B USD | €150.00 173.15 USD | €102.20 117.97 USD | €104.30 120.4 USD | €6.78B 7.82B USD | 0 | -€2.02 -2.3 USD | ||
|
Stockland
LN1.SG
DE
|
€2.74 3.16 USD |
-1.44
|
€6.77B 7.81B USD | €0.00 0 USD | €2.70 3.12 USD | €2.76 3.19 USD | €6.77B 7.81B USD | 11.41 | €0.24 0.28 USD | ||
The Gap, Inc.
GAP.DE
DE
|
€19.25 22.22 USD |
-1.16
|
€6.76B 7.8B USD | €2.00 2.31 USD | €19.25 22.22 USD | €19.35 22.33 USD | €6.76B 7.8B USD | 6.82 | €2.82 3.26 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€262.40 302.9 USD |
-0.87
|
€6.76B 7.8B USD | €2.00 2.31 USD | €262.40 302.9 USD | €262.40 302.9 USD | €6.76B 7.8B USD | 33.46 | €7.84 9.05 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€59.06 68.17 USD |
-1.17
|
€6.75B 7.79B USD | €85.00 98.12 USD | €59.06 68.17 USD | €59.06 68.17 USD | €6.75B 7.79B USD | 12.07 | €4.89 5.64 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€14.25 16.45 USD |
+1.64
|
€6.74B 7.78B USD | €65.00 75.03 USD | €13.91 16.06 USD | €14.34 16.55 USD | €6.74B 7.78B USD | 25.00 | €0.57 0.66 USD | ||
NIO Inc.
N3I.F
DE
|
€2.69 3.1 USD |
-3.59
|
€6.73B 7.77B USD | €500.00 577.17 USD | €2.66 3.07 USD | €2.69 3.1 USD | €6.73B 7.77B USD | 0 | -€0.21 -0.2 USD | ||
Jardine Matheson Southeast Asia Limited
CYC.F
DE
|
€17.00 19.62 USD |
-1.73
|
€6.72B 7.76B USD | €249.00 287.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €6.72B 7.76B USD | 7.65 | €2.22 2.56 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€36.84 42.53 USD |
-1.71
|
€6.72B 7.76B USD | €3.00 3.46 USD | €36.84 42.53 USD | €36.88 42.57 USD | €6.72B 7.76B USD | 11.92 | €3.09 3.57 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€49.00 56.56 USD |
+0.41
|
€6.71B 7.75B USD | €65.00 75.03 USD | €48.80 56.33 USD | €49.20 56.79 USD | €6.71B 7.75B USD | 21.12 | €2.32 2.68 USD | ||
Banca Generali S.p.A.
B7A.F
DE
|
€58.85 67.93 USD |
+1.64
|
€6.71B 7.75B USD | €177.00 204.32 USD | €58.35 67.36 USD | €59.40 68.57 USD | €6.71B 7.75B USD | 13.04 | €4.51 5.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
