Página de resultados 42 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Greif, Inc.
GR3.F
DE
|
€63.50 73.3 USD |
-0.78
|
€3.61B 4.17B USD | €8.00 9.23 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.61B 4.17B USD | 16.24 | €3.91 4.51 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€69.60 80.34 USD |
-1.21
|
€3.60B 4.16B USD | €150.00 173.15 USD | €69.60 80.34 USD | €69.60 80.34 USD | €3.60B 4.16B USD | 23.99 | €2.90 3.35 USD | ||
Fielmann Group AG
FIE.F
DE
|
€42.90 49.52 USD |
-0.69
|
€3.60B 4.16B USD | €200.00 230.87 USD | €42.90 49.52 USD | €42.90 49.52 USD | €3.60B 4.16B USD | 16.50 | €2.60 3 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.39 5.07 USD |
-0.48
|
€3.60B 4.16B USD | €650.00 750.32 USD | €4.39 5.07 USD | €4.39 5.07 USD | €3.60B 4.16B USD | 15.67 | €0.28 0.32 USD | ||
Protector Forsikring ASA
PR40.F
DE
|
€87.50 101 USD |
+1.16
|
€3.60B 4.16B USD | €12.00 13.85 USD | €87.50 101 USD | €90.00 103.89 USD | €3.60B 4.16B USD | 16.69 | €5.24 6.05 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€47.40 54.72 USD |
+1.28
|
€3.60B 4.16B USD | €49.00 56.56 USD | €47.40 54.72 USD | €47.40 54.72 USD | €3.60B 4.16B USD | 26.48 | €1.79 2.07 USD | ||
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€3.60B 4.15B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €3.60B 4.15B USD | 25.99 | €0.40 0.46 USD | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€36.60 42.25 USD |
-2.66
|
€3.60B 4.15B USD | €73.00 84.27 USD | €36.60 42.25 USD | €36.60 42.25 USD | €3.60B 4.15B USD | 0 | -€4.04 -4.6 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€0.98 1.13 USD |
-4.41
|
€3.60B 4.15B USD | €147.00 169.69 USD | €0.98 1.13 USD | €1.03 1.19 USD | €3.60B 4.15B USD | 12.18 | €0.08 0.09 USD | ||
The St. Joe Company
JOE.F
DE
|
€63.60 73.42 USD |
-0.86
|
€3.59B 4.15B USD | €200.00 230.87 USD | €63.60 73.42 USD | €63.60 73.42 USD | €3.59B 4.15B USD | 34.94 | €1.82 2.1 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€146.50 169.11 USD |
+0.69
|
€3.59B 4.15B USD | €10.00 11.54 USD | €146.00 168.53 USD | €146.50 169.11 USD | €3.59B 4.15B USD | 31.84 | €4.60 5.31 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
GDS Holdings Limited
G401.F
DE
|
€2.24 2.59 USD |
-8.2
|
€3.59B 4.14B USD | €1.22K 1.41K USD | €2.24 2.59 USD | €2.24 2.59 USD | €3.59B 4.14B USD | 9.73 | €0.23 0.27 USD | ||
Air Canada
ADH2.F
DE
|
€14.20 16.39 USD |
-3.4
|
€3.59B 4.14B USD | €2.30K 2.65K USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.59B 4.14B USD | 23.27 | €0.61 0.7 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€71.00 81.96 USD |
-0.7
|
€3.59B 4.14B USD | €23.00 26.55 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.59B 4.14B USD | 12.97 | €5.47 6.31 USD | ||
Entain Plc
6GI.F
DE
|
€5.60 6.46 USD |
-1.16
|
€3.58B 4.14B USD | €80.00K 92.35K USD | €5.60 6.46 USD | €5.60 6.46 USD | €3.58B 4.14B USD | 0 | -€1.04 -1.2 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€119.85 138.35 USD |
-0.62
|
€3.58B 4.14B USD | €2.00 2.31 USD | €119.85 138.35 USD | €119.85 138.35 USD | €3.58B 4.14B USD | 16.85 | €7.11 8.21 USD | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.45 8.6 USD |
+0.68
|
€3.58B 4.13B USD | €430.00 496.36 USD | €7.45 8.6 USD | €7.45 8.6 USD | €3.58B 4.13B USD | 24.83 | €0.30 0.35 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.60 1.85 USD |
+5.26
|
€3.57B 4.13B USD | €200.00 230.87 USD | €1.60 1.85 USD | €1.60 1.85 USD | €3.57B 4.13B USD | 2.80 | €0.57 0.66 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€63.00 72.72 USD |
0
|
€3.57B 4.12B USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.57B 4.12B USD | 31.50 | €2.00 2.31 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€69.75 80.51 USD |
-1.27
|
€3.57B 4.12B USD | €15.00 17.32 USD | €69.75 80.51 USD | €69.75 80.51 USD | €3.57B 4.12B USD | 17.35 | €4.02 4.64 USD | ||
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.16 0.19 USD |
+0.61
|
€3.56B 4.11B USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €3.56B 4.11B USD | 0 | €0.00 0 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€20.60 23.78 USD |
0
|
€3.56B 4.1B USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.80 24.01 USD | €3.56B 4.1B USD | 28.21 | €0.73 0.84 USD | ||
Gentex Corporation
GTX.F
DE
|
€17.29 19.96 USD |
-0.72
|
€3.55B 4.1B USD | €100.00 115.43 USD | €17.29 19.96 USD | €17.29 19.96 USD | €3.55B 4.1B USD | 10.73 | €1.61 1.86 USD | ||
Covista Inc.
DVY.F
DE
|
€106.70 123.17 USD |
-0.19
|
€3.55B 4.1B USD | €87.00 100.43 USD | €106.70 123.17 USD | €106.70 123.17 USD | €3.55B 4.1B USD | 15.64 | €6.82 7.87 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€103.00 118.9 USD |
-0.96
|
€3.55B 4.09B USD | €50.00 57.72 USD | €103.00 118.9 USD | €103.00 118.9 USD | €3.55B 4.09B USD | 0 | -€6.14 -7.08 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€23.30 26.9 USD |
-1.27
|
€3.54B 4.09B USD | €40.00 46.17 USD | €23.30 26.9 USD | €23.45 27.07 USD | €3.54B 4.09B USD | 38.19 | €0.61 0.7 USD | ||
Belden Inc.
QCTA.F
DE
|
€90.50 104.47 USD |
-0.55
|
€3.54B 4.08B USD | €50.00 57.72 USD | €90.50 104.47 USD | €91.50 105.62 USD | €3.54B 4.08B USD | 23.62 | €3.83 4.42 USD | ||
Embotelladora Andina S.A.
AKOA.F
DE
|
€22.40 25.86 USD |
+0.9
|
€3.53B 4.08B USD | €12.47K 14.4K USD | €22.20 25.63 USD | €22.40 25.86 USD | €3.53B 4.08B USD | 13.17 | €1.70 1.96 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€22.40 25.86 USD |
+0.9
|
€3.53B 4.08B USD | €0.00 0 USD | €22.20 25.63 USD | €22.40 25.86 USD | €3.53B 4.08B USD | 13.17 | €1.70 1.96 USD | ||
Appian Corporation
910.F
DE
|
€49.46 57.09 USD |
-0.38
|
€3.53B 4.08B USD | €16.00 18.47 USD | €48.61 56.11 USD | €49.49 57.13 USD | €3.53B 4.08B USD | 0 | -€0.07 -0.08 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€18.24 21.05 USD |
-3.49
|
€3.53B 4.07B USD | €100.00 115.43 USD | €18.24 21.05 USD | €18.24 21.05 USD | €3.53B 4.07B USD | 9.75 | €1.87 2.16 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.12 4.76 USD |
-3.29
|
€3.52B 4.07B USD | €7.00 8.08 USD | €4.12 4.76 USD | €4.18 4.83 USD | €3.52B 4.07B USD | 0 | -€0.06 -0.06 USD | ||
Manchester United plc
MUF.F
DE
|
€20.40 23.55 USD |
-1.45
|
€3.52B 4.06B USD | €568.00 655.66 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.52B 4.06B USD | 0 | -€28.64 -33.07 USD | ||
International Bancshares Corporation
IB4.F
DE
|
€56.50 65.22 USD |
0
|
€3.51B 4.05B USD | €200.00 230.87 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.51B 4.05B USD | 9.75 | €5.79 6.68 USD | ||
Krones AG
KRN.F
DE
|
€110.80 127.9 USD |
-1.6
|
€3.50B 4.04B USD | €140.00 161.61 USD | €110.80 127.9 USD | €111.00 128.13 USD | €3.50B 4.04B USD | 11.49 | €9.64 11.13 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€17.30 19.97 USD |
0
|
€3.50B 4.04B USD | €100.00 115.43 USD | €16.80 19.39 USD | €17.30 19.97 USD | €3.50B 4.04B USD | 17.30 | €1.00 1.15 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.45 8.6 USD |
+1.36
|
€3.50B 4.04B USD | €175.00 202.01 USD | €7.45 8.6 USD | €7.45 8.6 USD | €3.50B 4.04B USD | 15.85 | €0.47 0.54 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€84.30 97.31 USD |
-0.35
|
€3.50B 4.04B USD | €12.00 13.85 USD | €84.30 97.31 USD | €84.30 97.31 USD | €3.50B 4.04B USD | 7.60 | €11.09 12.8 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€21.80 25.16 USD |
-1.8
|
€3.50B 4.03B USD | €1.70K 1.96K USD | €21.80 25.16 USD | €22.20 25.63 USD | €3.50B 4.03B USD | 6.58 | €3.31 3.82 USD | ||
Brady Corporation
BRV.F
DE
|
€74.50 86 USD |
+0.68
|
€3.49B 4.03B USD | €230.00 265.5 USD | €74.50 86 USD | €74.50 86 USD | €3.49B 4.03B USD | 20.18 | €3.69 4.26 USD | ||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.60 0.69 USD |
+0.84
|
€3.49B 4.03B USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.49B 4.03B USD | 5.00 | €0.12 0.14 USD | ||
CVB Financial Corp.
BCV.F
DE
|
€20.00 23.09 USD |
0
|
€3.49B 4.03B USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.49B 4.03B USD | 15.38 | €1.30 1.5 USD | ||
Garrett Motion Inc.
G02.F
DE
|
€18.90 21.82 USD |
+2.72
|
€3.49B 4.03B USD | €1.04K 1.2K USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.49B 4.03B USD | 11.25 | €1.68 1.94 USD | ||
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.80 3.23 USD |
+2.94
|
€3.49B 4.03B USD | €1.50K 1.73K USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.49B 4.03B USD | 11.19 | €0.25 0.29 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.48 1.71 USD |
-5.13
|
€3.49B 4.03B USD | €1.00 1.15 USD | €1.46 1.69 USD | €1.48 1.71 USD | €3.49B 4.03B USD | 12.33 | €0.12 0.14 USD | ||
GDS Holdings Limited
G40.F
DE
|
€17.40 20.09 USD |
-2.79
|
€3.49B 4.02B USD | €3.00K 3.46K USD | €17.40 20.09 USD | €18.10 20.89 USD | €3.49B 4.02B USD | 9.45 | €1.84 2.12 USD | ||
Krones AG
KRNU.F
DE
|
€55.00 63.49 USD |
-0.9
|
€3.48B 4.01B USD | €45.00 51.95 USD | €55.00 63.49 USD | €55.00 63.49 USD | €3.48B 4.01B USD | 11.41 | €4.82 5.56 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€47.20 54.48 USD |
-3.67
|
€3.47B 4.01B USD | €35.00 40.4 USD | €46.80 54.02 USD | €47.20 54.48 USD | €3.47B 4.01B USD | 0 | -€1.04 -1.2 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€8.25 9.52 USD |
-0.6
|
€3.46B 4B USD | €25.00 28.86 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.46B 4B USD | 15.86 | €0.52 0.6 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€5.90 6.81 USD |
-0.84
|
€3.46B 3.99B USD | €40.00 46.17 USD | €5.90 6.81 USD | €5.90 6.81 USD | €3.46B 3.99B USD | 10.72 | €0.55 0.63 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.80 34.4 USD |
+1.36
|
€3.45B 3.99B USD | €200.00 230.87 USD | €29.20 33.71 USD | €29.80 34.4 USD | €3.45B 3.99B USD | 23.46 | €1.27 1.47 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.80 27.47 USD |
+1.71
|
€3.45B 3.98B USD | €65.00 75.03 USD | €23.80 27.47 USD | €23.80 27.47 USD | €3.45B 3.98B USD | 9.18 | €2.59 2.99 USD | ||
Ocado Group plc
0OC.F
DE
|
€4.12 4.76 USD |
-1.48
|
€3.45B 3.98B USD | €224.00 258.57 USD | €4.12 4.76 USD | €4.12 4.76 USD | €3.45B 3.98B USD | 0 | -€0.35 -0.4 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.82 0.94 USD |
-2.46
|
€3.44B 3.98B USD | €5.63K 6.5K USD | €0.82 0.94 USD | €0.82 0.94 USD | €3.44B 3.98B USD | 9.06 | €0.09 0.1 USD | ||
Tidewater Inc.
TD9.F
DE
|
€69.34 80.04 USD |
-1.28
|
€3.44B 3.98B USD | €40.00 46.17 USD | €69.34 80.04 USD | €69.34 80.04 USD | €3.44B 3.98B USD | 15.27 | €4.54 5.24 USD | ||
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€10.30 11.89 USD |
+1.98
|
€3.44B 3.97B USD | €757.00 873.83 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.44B 3.97B USD | 13.03 | €0.79 0.91 USD | ||
Drax Group plc
D9F2.F
DE
|
€10.21 11.79 USD |
0
|
€3.44B 3.97B USD | €520.00 600.25 USD | €10.21 11.79 USD | €10.21 11.79 USD | €3.44B 3.97B USD | 102.09 | €0.10 0.12 USD | ||
Wendel
WIS.F
DE
|
€88.90 102.62 USD |
-0.67
|
€3.44B 3.97B USD | €20.00 23.09 USD | €88.90 102.62 USD | €88.90 102.62 USD | €3.44B 3.97B USD | 0 | -€2.36 -2.7 USD | ||
First BanCorp.
OLWN.F
DE
|
€23.00 26.55 USD |
-0.86
|
€3.44B 3.97B USD | €5.00 5.77 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.44B 3.97B USD | 11.21 | €2.05 2.37 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.98 1.14 USD |
-2.12
|
€3.43B 3.96B USD | €300.00 346.3 USD | €0.98 1.14 USD | €0.99 1.14 USD | €3.43B 3.96B USD | 98.39 | €0.01 0.01 USD | ||
Sixt SE
SIX2.F
DE
|
€73.10 84.38 USD |
-3.82
|
€3.43B 3.96B USD | €132.00 152.37 USD | €72.50 83.69 USD | €75.75 87.44 USD | €3.43B 3.96B USD | 40.83 | €1.79 2.07 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€10.50 12.12 USD |
+4.17
|
€3.43B 3.96B USD | €1.80K 2.08K USD | €10.50 12.12 USD | €10.50 12.12 USD | €3.43B 3.96B USD | 0 | -€0.41 -0.4 USD | ||
JOYY Inc.
0YYA.F
DE
|
€70.00 80.8 USD |
-2.1
|
€3.43B 3.96B USD | €300.00 346.3 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.43B 3.96B USD | 19.55 | €3.58 4.13 USD | ||
Sportradar Group AG
1M4.F
DE
|
€11.59 13.37 USD |
-2.81
|
€3.43B 3.96B USD | €158.00 182.38 USD | €11.49 13.26 USD | €11.59 13.37 USD | €3.43B 3.96B USD | 193.08 | €0.06 0.07 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.95 1.09 USD |
+0.53
|
€3.43B 3.96B USD | €3.01K 3.48K USD | €0.95 1.09 USD | €0.95 1.09 USD | €3.43B 3.96B USD | 5.90 | €0.16 0.18 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€13.30 15.35 USD |
-0.23
|
€3.42B 3.95B USD | €70.00 80.8 USD | €13.30 15.35 USD | €13.33 15.39 USD | €3.42B 3.95B USD | 14.61 | €0.91 1.05 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€7.40 8.54 USD |
-0.67
|
€3.41B 3.93B USD | €10.00 11.54 USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.41B 3.93B USD | 21.76 | €0.34 0.39 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€26.70 30.82 USD |
+6.37
|
€3.40B 3.93B USD | €120.00 138.52 USD | €24.55 28.34 USD | €26.75 30.88 USD | €3.40B 3.93B USD | 0 | -€4.66 -5.3 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€65.00 75.03 USD |
+0.78
|
€3.40B 3.93B USD | €200.00 230.87 USD | €64.50 74.45 USD | €65.50 75.61 USD | €3.40B 3.93B USD | 34.75 | €1.87 2.16 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€89.50 103.31 USD |
+1.7
|
€3.40B 3.92B USD | €0.00 0 USD | €87.00 100.43 USD | €89.50 103.31 USD | €3.40B 3.92B USD | 8.15 | €10.98 12.67 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.22 3.72 USD |
-2.42
|
€3.39B 3.91B USD | €393.00 453.65 USD | €3.22 3.72 USD | €3.22 3.72 USD | €3.39B 3.91B USD | 53.66 | €0.06 0.07 USD | ||
Titan S.A.
TCJ.F
DE
|
€45.40 52.41 USD |
-1.26
|
€3.39B 3.91B USD | €12.00 13.85 USD | €45.40 52.41 USD | €45.40 52.41 USD | €3.39B 3.91B USD | 10.60 | €4.28 4.94 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€32.14 37.1 USD |
+0.37
|
€3.38B 3.91B USD | €370.00 427.1 USD | €32.14 37.1 USD | €32.14 37.1 USD | €3.38B 3.91B USD | 23.28 | €1.38 1.59 USD | ||
TORM plc
1T4.F
DE
|
€32.92 38 USD |
+2.75
|
€3.38B 3.9B USD | €560.00 646.43 USD | €32.60 37.63 USD | €32.92 38 USD | €3.38B 3.9B USD | 5.30 | €6.21 7.17 USD | ||
COMSYS Holdings Corporation
CS7.F
DE
|
€29.60 34.17 USD |
+0.68
|
€3.38B 3.9B USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €3.38B 3.9B USD | 15.41 | €1.92 2.22 USD | ||
Lion Corporation
LOC.F
DE
|
€12.20 14.08 USD |
+0.83
|
€3.38B 3.9B USD | €500.00 577.17 USD | €12.20 14.08 USD | €12.20 14.08 USD | €3.38B 3.9B USD | 23.92 | €0.51 0.59 USD | ||
ERG S.p.A.
ER9.F
DE
|
€23.22 26.8 USD |
+2.29
|
€3.38B 3.9B USD | €100.00 115.43 USD | €22.74 26.25 USD | €23.22 26.8 USD | €3.38B 3.9B USD | 42.21 | €0.55 0.63 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€64.00 73.88 USD |
+3.23
|
€3.37B 3.89B USD | €6.00 6.93 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.37B 3.89B USD | 23.97 | €2.67 3.08 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
+2.63
|
€3.37B 3.89B USD | €20.00 23.09 USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.37B 3.89B USD | 5.84 | €0.02 0.02 USD | ||
Primoris Services Corporation
1PM.F
DE
|
€64.10 73.99 USD |
-0.19
|
€3.37B 3.89B USD | €200.00 230.87 USD | €64.10 73.99 USD | €64.10 73.99 USD | €3.37B 3.89B USD | 42.17 | €1.52 1.75 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€36.40 42.02 USD |
0
|
€3.36B 3.88B USD | €0.00 0 USD | €36.00 41.56 USD | €36.60 42.25 USD | €3.36B 3.88B USD | 20.68 | €1.76 2.03 USD | ||
Greif, Inc.
GB6B.F
DE
|
€88.50 102.16 USD |
-2.75
|
€3.35B 3.87B USD | €84.00 96.96 USD | €88.50 102.16 USD | €88.50 102.16 USD | €3.35B 3.87B USD | 15.10 | €5.86 6.76 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€16.23 18.73 USD |
+1.72
|
€3.35B 3.87B USD | €0.00 0 USD | €15.76 18.19 USD | €16.27 18.78 USD | €3.35B 3.87B USD | 9.77 | €1.66 1.92 USD | ||
Sacyr, S.A.
VHM.F
DE
|
€4.21 4.86 USD |
-0.57
|
€3.35B 3.87B USD | €5.00 5.77 USD | €4.21 4.86 USD | €4.21 4.86 USD | €3.35B 3.87B USD | 23.39 | €0.18 0.21 USD | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.32 0.36 USD |
0
|
€3.35B 3.86B USD | €344.00 397.09 USD | €0.32 0.36 USD | €0.32 0.36 USD | €3.35B 3.86B USD | 7.90 | €0.04 0.05 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.91 19.52 USD |
-2.93
|
€3.34B 3.86B USD | €380.00 438.65 USD | €16.91 19.52 USD | €17.25 19.91 USD | €3.34B 3.86B USD | 67.64 | €0.25 0.29 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.60 0.69 USD |
+2.59
|
€3.34B 3.86B USD | €29.00 33.48 USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.34B 3.86B USD | 0 | €0.00 0 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€88.00 101.58 USD |
0
|
€3.34B 3.86B USD | €60.00 69.26 USD | €88.00 101.58 USD | €88.00 101.58 USD | €3.34B 3.86B USD | 8.01 | €10.98 12.67 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€36.20 41.79 USD |
+1.12
|
€3.34B 3.86B USD | €2.00K 2.31K USD | €36.20 41.79 USD | €36.20 41.79 USD | €3.34B 3.86B USD | 20.56 | €1.76 2.03 USD | ||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€15.31 17.67 USD |
+0.13
|
€3.33B 3.85B USD | €2.00 2.31 USD | €15.26 17.62 USD | €15.31 17.67 USD | €3.33B 3.85B USD | 51.03 | €0.30 0.35 USD | ||
Workiva Inc.
0WKA.F
DE
|
€61.15 70.59 USD |
-1.53
|
€3.33B 3.85B USD | €12.00 13.85 USD | €61.15 70.59 USD | €61.15 70.59 USD | €3.33B 3.85B USD | 63.04 | €0.97 1.12 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€21.43 24.74 USD |
-0.56
|
€3.33B 3.85B USD | €100.00 115.43 USD | €21.43 24.74 USD | €21.43 24.74 USD | €3.33B 3.85B USD | 17.71 | €1.21 1.4 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€95.50 110.24 USD |
-1.55
|
€3.33B 3.85B USD | €10.00 11.54 USD | €95.50 110.24 USD | €96.50 111.39 USD | €3.33B 3.85B USD | 112.35 | €0.85 0.98 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€15.05 17.37 USD |
-2.9
|
€3.33B 3.84B USD | €2.11K 2.44K USD | €15.00 17.32 USD | €15.35 17.72 USD | €3.33B 3.84B USD | 32.71 | €0.46 0.53 USD | ||
NHK Spring Co., Ltd.
NHK.F
DE
|
€16.40 18.93 USD |
+3.14
|
€3.32B 3.84B USD | €49.00 56.56 USD | €16.40 18.93 USD | €16.40 18.93 USD | €3.32B 3.84B USD | 17.08 | €0.96 1.11 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€56.98 65.77 USD |
-2.03
|
€3.32B 3.83B USD | €30.00 34.63 USD | €56.98 65.77 USD | €56.98 65.77 USD | €3.32B 3.83B USD | 20.06 | €2.84 3.28 USD | ||
AMP Limited
AMP.F
DE
|
€1.38 1.59 USD |
0
|
€3.32B 3.83B USD | €13.51K 15.6K USD | €1.38 1.59 USD | €1.38 1.59 USD | €3.32B 3.83B USD | 34.50 | €0.04 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
