Página de resultados 39 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mercury NZ Limited
MRY.F
DE
|
€3.14 3.62 USD |
-0.63
|
€4.51B 5.21B USD | €450.00 519.45 USD | €3.14 3.62 USD | €3.14 3.62 USD | €4.51B 5.21B USD | 28.54 | €0.11 0.13 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€44.00 50.79 USD |
-1.79
|
€4.51B 5.21B USD | €55.00 63.49 USD | €44.00 50.79 USD | €44.00 50.79 USD | €4.51B 5.21B USD | 25.28 | €1.74 2.01 USD | ||
Bilibili Inc.
71BB.F
DE
|
€11.27 13.01 USD |
-2.88
|
€4.50B 5.2B USD | €70.00 80.8 USD | €11.23 12.96 USD | €11.27 13.01 USD | €4.50B 5.2B USD | 26.82 | €0.42 0.48 USD | ||
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€35.13 40.55 USD |
-0.43
|
€4.49B 5.19B USD | €100.00 115.43 USD | €34.83 40.21 USD | €35.13 40.55 USD | €4.49B 5.19B USD | 37.77 | €0.93 1.07 USD | ||
Landstar System, Inc.
LDS.F
DE
|
€133.00 153.53 USD |
+0.76
|
€4.48B 5.18B USD | €12.00 13.85 USD | €133.00 153.53 USD | €133.00 153.53 USD | €4.48B 5.18B USD | 31.97 | €4.16 4.8 USD | ||
Enagás, S.A.
EG40.F
DE
|
€8.60 9.93 USD |
+1.18
|
€4.48B 5.17B USD | €20.00 23.09 USD | €8.60 9.93 USD | €8.60 9.93 USD | €4.48B 5.17B USD | 12.64 | €0.68 0.78 USD | ||
Arkema S.A.
V1S.F
DE
|
€58.50 67.53 USD |
-0.26
|
€4.48B 5.17B USD | €2.00 2.31 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.48B 5.17B USD | 234.00 | €0.25 0.29 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.28 2.63 USD |
+0.66
|
€4.47B 5.15B USD | €300.00 346.3 USD | €2.28 2.63 USD | €2.28 2.63 USD | €4.47B 5.15B USD | 11.97 | €0.19 0.22 USD | ||
Contact Energy Limited
BZB.F
DE
|
€4.12 4.76 USD |
-0.48
|
€4.46B 5.15B USD | €300.00 346.3 USD | €4.12 4.76 USD | €4.14 4.78 USD | €4.46B 5.15B USD | 19.61 | €0.21 0.24 USD | ||
ABC-Mart,Inc.
5B8.F
DE
|
€18.00 20.78 USD |
0
|
€4.46B 5.14B USD | €200.00 230.87 USD | €18.00 20.78 USD | €18.20 21.01 USD | €4.46B 5.14B USD | 16.82 | €1.07 1.24 USD | ||
Liquidia Corporation
LT4.SG
DE
|
€51.98 60 USD |
-0.76
|
€4.45B 5.13B USD | €0.00 0 USD | €51.62 59.59 USD | €53.60 61.87 USD | €4.45B 5.13B USD | 0 | -€1.48 -1.7 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€5.20 6 USD |
+1.96
|
€4.44B 5.13B USD | €1.60K 1.85K USD | €5.20 6 USD | €5.20 6 USD | €4.44B 5.13B USD | 10.00 | €0.52 0.6 USD | ||
Bechtle AG
BC8.F
DE
|
€35.20 40.63 USD |
+2.03
|
€4.44B 5.12B USD | €135.00 155.84 USD | €34.72 40.08 USD | €35.20 40.63 USD | €4.44B 5.12B USD | 17.95 | €1.96 2.26 USD | ||
Budimex SA
FBF.F
DE
|
€173.60 200.39 USD |
-0.14
|
€4.43B 5.12B USD | €38.00 43.86 USD | €171.30 197.74 USD | €174.80 201.78 USD | €4.43B 5.12B USD | 25.30 | €6.86 7.92 USD | ||
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.52 4.06 USD |
0
|
€4.43B 5.11B USD | €273.00 315.13 USD | €3.52 4.06 USD | €3.52 4.06 USD | €4.43B 5.11B USD | 7.04 | €0.50 0.58 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.57 0.66 USD |
0
|
€4.42B 5.1B USD | €60.00 69.26 USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
|
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€26.80 30.94 USD |
+0.75
|
€4.41B 5.09B USD | €273.00 315.13 USD | €26.40 30.47 USD | €26.80 30.94 USD | €4.41B 5.09B USD | 335.00 | €0.08 0.09 USD | ||
RS Group plc
ECN.F
DE
|
€9.65 11.14 USD |
-0.52
|
€4.41B 5.09B USD | €310.00 357.84 USD | €9.65 11.14 USD | €9.65 11.14 USD | €4.41B 5.09B USD | 22.97 | €0.42 0.48 USD | ||
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.73 0.84 USD |
+0.69
|
€4.41B 5.09B USD | €300.00 346.3 USD | €0.73 0.84 USD | €0.73 0.84 USD | €4.41B 5.09B USD | 6.63 | €0.11 0.13 USD | ||
CTF Services Limited
NWS.F
DE
|
€0.97 1.11 USD |
+0.52
|
€4.41B 5.09B USD | €1.05K 1.21K USD | €0.97 1.11 USD | €0.97 1.11 USD | €4.41B 5.09B USD | 16.08 | €0.06 0.07 USD | ||
KION GROUP AG
KGX.F
DE
|
€33.59 38.77 USD |
-1.38
|
€4.40B 5.08B USD | €990.00 1.14K USD | €33.45 38.61 USD | €33.99 39.24 USD | €4.40B 5.08B USD | 12.12 | €2.77 3.2 USD | ||
Brunswick Corporation
BWI.F
DE
|
€68.50 79.07 USD |
-1.44
|
€4.40B 5.08B USD | €115.00 132.75 USD | €68.50 79.07 USD | €68.50 79.07 USD | €4.40B 5.08B USD | 24.46 | €2.80 3.23 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€102.00 117.74 USD |
0
|
€4.40B 5.08B USD | €40.00 46.17 USD | €100.00 115.43 USD | €102.00 117.74 USD | €4.40B 5.08B USD | 31.28 | €3.26 3.76 USD | ||
Umicore SA
NVJP.F
DE
|
€18.26 21.08 USD |
-1.78
|
€4.39B 5.07B USD | €100.00 115.43 USD | €18.14 20.94 USD | €18.26 21.08 USD | €4.39B 5.07B USD | 8.90 | €2.05 2.37 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€30.60 35.32 USD |
0
|
€4.39B 5.07B USD | €30.00 34.63 USD | €29.80 34.4 USD | €30.60 35.32 USD | €4.39B 5.07B USD | 0 | -€28.98 -33.4 USD | ||
Aalberts N.V.
AACA.F
DE
|
€41.40 47.79 USD |
-2.04
|
€4.39B 5.06B USD | €40.00 46.17 USD | €41.40 47.79 USD | €41.40 47.79 USD | €4.39B 5.06B USD | 30.00 | €1.38 1.59 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€103.00 118.9 USD |
0
|
€4.38B 5.06B USD | €30.00 34.63 USD | €103.00 118.9 USD | €104.00 120.05 USD | €4.38B 5.06B USD | 31.02 | €3.32 3.83 USD | ||
Lagercrantz Group AB (publ)
LG72.F
DE
|
€21.26 24.54 USD |
-1.57
|
€4.38B 5.06B USD | €55.00 63.49 USD | €21.26 24.54 USD | €21.30 24.59 USD | €4.38B 5.06B USD | 36.03 | €0.59 0.68 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€93.76 108.23 USD |
-0.64
|
€4.38B 5.06B USD | €118.00 136.21 USD | €93.76 108.23 USD | €93.76 108.23 USD | €4.38B 5.06B USD | 40.06 | €2.34 2.7 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€36.84 42.53 USD |
+0.05
|
€4.38B 5.06B USD | €29.00 33.48 USD | €36.84 42.53 USD | €36.84 42.53 USD | €4.38B 5.06B USD | 13.15 | €2.80 3.23 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.54 2.93 USD |
-5.22
|
€4.37B 5.05B USD | €6.03K 6.96K USD | €2.54 2.93 USD | €2.54 2.93 USD | €4.37B 5.05B USD | 19.53 | €0.13 0.15 USD | ||
Sonoco Products Company
SNS.F
DE
|
€44.22 51.04 USD |
+0.68
|
€4.37B 5.05B USD | €8.00 9.23 USD | €43.69 50.43 USD | €44.45 51.31 USD | €4.37B 5.05B USD | 0 | -€1.81 -2.08 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.20 16.39 USD |
+0.71
|
€4.37B 5.05B USD | €110.00 126.98 USD | €14.10 16.28 USD | €14.20 16.39 USD | €4.37B 5.05B USD | 13.02 | €1.09 1.26 USD | ||
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.54 0.62 USD |
+2.86
|
€4.37B 5.04B USD | €1.61K 1.86K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.37B 5.04B USD | 10.80 | €0.05 0.06 USD | ||
United Internet AG
UTDI.F
DE
|
€25.28 29.18 USD |
+2.43
|
€4.37B 5.04B USD | €25.00 28.86 USD | €24.74 28.56 USD | €25.28 29.18 USD | €4.37B 5.04B USD | 15.41 | €1.64 1.89 USD | ||
Iridium Communications Inc.
6IC.F
DE
|
€41.20 47.56 USD |
-1.67
|
€4.37B 5.04B USD | €260.00 300.13 USD | €41.20 47.56 USD | €41.20 47.56 USD | €4.37B 5.04B USD | 30.74 | €1.34 1.55 USD | ||
Renishaw plc
REW.F
DE
|
€60.00 69.26 USD |
-0.83
|
€4.37B 5.04B USD | €15.00 17.32 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.37B 5.04B USD | 30.76 | €1.95 2.25 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.15 1.33 USD |
+1.77
|
€4.36B 5.04B USD | €1.22K 1.4K USD | €1.15 1.33 USD | €1.15 1.33 USD | €4.36B 5.04B USD | 8.84 | €0.13 0.15 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.30 13.04 USD |
0
|
€4.36B 5.04B USD | €0.00 0 USD | €11.00 12.7 USD | €11.40 13.16 USD | €4.36B 5.04B USD | 16.61 | €0.68 0.78 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.22 3.72 USD |
+1.26
|
€4.36B 5.03B USD | €2.00K 2.31K USD | €3.22 3.72 USD | €3.22 3.72 USD | €4.36B 5.03B USD | 12.88 | €0.25 0.29 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.10 0.11 USD |
-1.5
|
€4.36B 5.03B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.36B 5.03B USD | 9.84 | €0.01 0.01 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€47.95 55.35 USD |
-1.13
|
€4.35B 5.02B USD | €9.00 10.39 USD | €47.45 54.77 USD | €47.95 55.35 USD | €4.35B 5.02B USD | 0 | -€0.32 -0.3 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€13.43 15.5 USD |
-0.44
|
€4.35B 5.02B USD | €244.00 281.66 USD | €13.43 15.5 USD | €13.50 15.58 USD | €4.35B 5.02B USD | 16.18 | €0.83 0.96 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€314.00 362.46 USD |
+0.64
|
€4.34B 5.01B USD | €60.00 69.26 USD | €314.00 362.46 USD | €314.00 362.46 USD | €4.34B 5.01B USD | 38.48 | €8.16 9.42 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€15.10 17.43 USD |
+4.86
|
€4.33B 5B USD | €380.00 438.65 USD | €14.30 16.51 USD | €15.10 17.43 USD | €4.33B 5B USD | 21.26 | €0.71 0.82 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€33.16 38.28 USD |
+3.4
|
€4.33B 5B USD | €27.00 31.17 USD | €33.14 38.25 USD | €33.16 38.28 USD | €4.33B 5B USD | 9.58 | €3.46 3.99 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.35 6.18 USD |
-4.46
|
€4.33B 4.99B USD | €1.05K 1.21K USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.33B 4.99B USD | 19.10 | €0.28 0.32 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.05 8.14 USD |
-2.08
|
€4.32B 4.99B USD | €70.00 80.8 USD | €7.05 8.14 USD | €7.15 8.25 USD | €4.32B 4.99B USD | 10.21 | €0.69 0.8 USD | ||
Azbil Corporation
YMK.F
DE
|
€8.70 10.04 USD |
+1.16
|
€4.32B 4.99B USD | €1.36K 1.57K USD | €8.70 10.04 USD | €8.70 10.04 USD | €4.32B 4.99B USD | 21.75 | €0.40 0.46 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€12.50 14.43 USD |
0
|
€4.32B 4.99B USD | €500.00 577.17 USD | €12.50 14.43 USD | €12.50 14.43 USD | €4.32B 4.99B USD | 4.80 | €2.60 3 USD | ||
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€26.67 30.79 USD |
0
|
€4.32B 4.98B USD | €0.00 0 USD | €26.67 30.79 USD | €26.67 30.79 USD | €4.32B 4.98B USD | 0 | -€0.39 -0.4 USD | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.80 0.92 USD |
-2.44
|
€4.31B 4.98B USD | €1.50K 1.73K USD | €0.80 0.92 USD | €0.80 0.92 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
Cinemark Holdings, Inc.
ZZA.F
DE
|
€37.20 42.94 USD |
+0.54
|
€4.31B 4.98B USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €4.31B 4.98B USD | 17.54 | €2.12 2.45 USD | ||
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€13.00 15.01 USD |
-2.99
|
€4.31B 4.97B USD | €608.00 701.84 USD | €13.00 15.01 USD | €13.40 15.47 USD | €4.31B 4.97B USD | 10.23 | €1.27 1.47 USD | ||
1&1 AG
1U1.F
DE
|
€24.40 28.17 USD |
+1.24
|
€4.31B 4.97B USD | €75.00 86.58 USD | €24.05 27.76 USD | €24.40 28.17 USD | €4.31B 4.97B USD | 35.88 | €0.68 0.78 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€45.79 52.86 USD |
-3.98
|
€4.31B 4.97B USD | €182.00 210.09 USD | €45.79 52.86 USD | €45.79 52.86 USD | €4.31B 4.97B USD | 190.79 | €0.24 0.28 USD | ||
Liberty Broadband Corp
8L8C.F
DE
|
€30.00 34.63 USD |
0
|
€4.30B 4.97B USD | €50.00 57.72 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.30B 4.97B USD | 0 | -€28.98 -33.4 USD | ||
Bridgepoint Group plc
8XW.F
DE
|
€4.76 5.49 USD |
+0.42
|
€4.30B 4.97B USD | €150.00 173.15 USD | €4.76 5.49 USD | €4.76 5.49 USD | €4.30B 4.97B USD | 119.00 | €0.04 0.05 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€75.00 86.58 USD |
+2.04
|
€4.29B 4.95B USD | €2.00 2.31 USD | €72.00 83.11 USD | €75.00 86.58 USD | €4.29B 4.95B USD | 24.19 | €3.10 3.58 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€31.60 36.48 USD |
+0.64
|
€4.29B 4.95B USD | €137.00 158.14 USD | €31.00 35.78 USD | €31.60 36.48 USD | €4.29B 4.95B USD | 13.79 | €2.29 2.64 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.70 1.96 USD |
-1.45
|
€4.29B 4.95B USD | €3.00K 3.46K USD | €1.69 1.95 USD | €1.70 1.96 USD | €4.29B 4.95B USD | 14.16 | €0.12 0.14 USD | ||
The Brink's Company
PTY.F
DE
|
€104.00 120.05 USD |
+0.97
|
€4.28B 4.95B USD | €50.00 57.72 USD | €104.00 120.05 USD | €105.00 121.21 USD | €4.28B 4.95B USD | 31.70 | €3.28 3.79 USD | ||
Energa SA
EN2.F
DE
|
€6.20 7.16 USD |
0
|
€4.28B 4.94B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.28B 4.94B USD | 6.39 | €0.97 1.12 USD | ||
Mercury General Corporation
MCG.F
DE
|
€77.10 89 USD |
+0.33
|
€4.27B 4.93B USD | €13.00 15.01 USD | €77.10 89 USD | €77.10 89 USD | €4.27B 4.93B USD | 7.47 | €10.31 11.9 USD | ||
Teleperformance SE
RCF.DE
DE
|
€72.90 84.15 USD |
+2.7
|
€4.27B 4.93B USD | €168.00 193.93 USD | €70.76 81.68 USD | €72.90 84.15 USD | €4.27B 4.93B USD | 9.28 | €7.85 9.06 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.67 1.93 USD |
-1.91
|
€4.27B 4.93B USD | €10.00K 11.54K USD | €1.67 1.93 USD | €1.67 1.93 USD | €4.27B 4.93B USD | 11.93 | €0.14 0.16 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.53 0.61 USD |
-0.66
|
€4.27B 4.93B USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €4.27B 4.93B USD | 0 | -€0.34 -0.3 USD | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€46.23 53.36 USD |
+0.97
|
€4.26B 4.92B USD | €100.00 115.43 USD | €46.23 53.36 USD | €46.23 53.36 USD | €4.26B 4.92B USD | 9.81 | €4.71 5.44 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€26.40 30.47 USD |
+5.6
|
€4.26B 4.92B USD | €10.00 11.54 USD | €25.40 29.32 USD | €26.40 30.47 USD | €4.26B 4.92B USD | 45.51 | €0.58 0.67 USD | ||
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€50.80 58.64 USD |
0
|
€4.26B 4.92B USD | €180.00 207.78 USD | €50.80 58.64 USD | €50.80 58.64 USD | €4.26B 4.92B USD | 22.88 | €2.22 2.56 USD | ||
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€42.60 49.17 USD |
0
|
€4.26B 4.92B USD | €6.00 6.93 USD | €41.60 48.02 USD | €42.60 49.17 USD | €4.26B 4.92B USD | 8.35 | €5.10 5.89 USD | ||
Softcat plc
SF5.F
DE
|
€19.80 22.86 USD |
+2.06
|
€4.26B 4.92B USD | €50.00 57.72 USD | €19.80 22.86 USD | €20.00 23.09 USD | €4.26B 4.92B USD | 23.02 | €0.86 0.99 USD | ||
Griffon Corporation
GFF.F
DE
|
€94.00 108.51 USD |
-1.05
|
€4.26B 4.91B USD | €150.00 173.15 USD | €94.00 108.51 USD | €94.00 108.51 USD | €4.26B 4.91B USD | 23.26 | €4.04 4.66 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€21.84 25.21 USD |
-1.53
|
€4.25B 4.91B USD | €320.00 369.39 USD | €21.70 25.05 USD | €21.84 25.21 USD | €4.25B 4.91B USD | 0 | -€1.41 -1.6 USD | ||
KION GROUP AG
KGX1.F
DE
|
€8.10 9.35 USD |
-0.61
|
€4.25B 4.9B USD | €300.00 346.3 USD | €7.95 9.18 USD | €8.10 9.35 USD | €4.25B 4.9B USD | 11.73 | €0.69 0.8 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€26.23 30.28 USD |
-1.43
|
€4.25B 4.9B USD | €250.00 288.58 USD | €26.23 30.28 USD | €26.23 30.28 USD | €4.25B 4.9B USD | 0 | -€0.40 -0.4 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.52 8.68 USD |
-4.4
|
€4.24B 4.9B USD | €86.00 99.27 USD | €7.52 8.68 USD | €7.52 8.68 USD | €4.24B 4.9B USD | 5.91 | €1.27 1.47 USD | ||
Umicore SA
NVJP.DE
DE
|
€17.62 20.34 USD |
-2.76
|
€4.24B 4.9B USD | €1.37K 1.58K USD | €17.62 20.34 USD | €18.07 20.86 USD | €4.24B 4.9B USD | 8.85 | €1.99 2.3 USD | ||
Amdocs Limited
AOS.F
DE
|
€40.57 46.83 USD |
+2.42
|
€4.24B 4.89B USD | €20.00 23.09 USD | €39.61 45.72 USD | €40.57 46.83 USD | €4.24B 4.89B USD | 9.84 | €4.12 4.76 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,006.00 1161.26 USD |
+0.2
|
€4.23B 4.88B USD | €50.00 57.72 USD | €999.00 1153.18 USD | €1,020.00 1177.42 USD | €4.23B 4.88B USD | 40.25 | €24.99 28.85 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€52.50 60.6 USD |
-1.02
|
€4.23B 4.88B USD | €298.00 343.99 USD | €52.50 60.6 USD | €52.50 60.6 USD | €4.23B 4.88B USD | 21.60 | €2.43 2.81 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€70.00 80.8 USD |
-1.41
|
€4.22B 4.87B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €4.22B 4.87B USD | 22.22 | €3.15 3.64 USD | ||
Tanger Inc.
T6O.F
DE
|
€35.26 40.7 USD |
+0.74
|
€4.21B 4.87B USD | €16.00 18.47 USD | €34.90 40.29 USD | €35.26 40.7 USD | €4.21B 4.87B USD | 37.11 | €0.95 1.1 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€57.00 65.8 USD |
-0.87
|
€4.21B 4.86B USD | €20.00 23.09 USD | €57.00 65.8 USD | €57.00 65.8 USD | €4.21B 4.86B USD | 12.17 | €4.68 5.4 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.24 2.58 USD |
-2.23
|
€4.21B 4.86B USD | €952.00 1.1K USD | €2.23 2.58 USD | €2.24 2.58 USD | €4.21B 4.86B USD | 55.95 | €0.04 0.05 USD | ||
Archrock, Inc.
54E.F
DE
|
€24.00 27.7 USD |
+2.56
|
€4.21B 4.86B USD | €30.00 34.63 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.21B 4.86B USD | 14.37 | €1.67 1.93 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€85.24 98.4 USD |
+2.85
|
€4.20B 4.85B USD | €1.00 1.15 USD | €85.24 98.4 USD | €85.24 98.4 USD | €4.20B 4.85B USD | 31.57 | €2.70 3.12 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.70 16.97 USD |
-0.68
|
€4.20B 4.85B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.20B 4.85B USD | 28.26 | €0.52 0.6 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€28.00 32.32 USD |
0
|
€4.19B 4.84B USD | €70.00 80.8 USD | €28.00 32.32 USD | €28.00 32.32 USD | €4.19B 4.84B USD | 23.33 | €1.20 1.39 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.95 1.09 USD |
-0.36
|
€4.19B 4.83B USD | €536.00 618.72 USD | €0.95 1.09 USD | €0.95 1.09 USD | €4.19B 4.83B USD | 11.82 | €0.08 0.09 USD | ||
Amada Co., Ltd.
AA2.F
DE
|
€13.90 16.05 USD |
+8.59
|
€4.18B 4.83B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €4.18B 4.83B USD | 24.38 | €0.57 0.66 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€3.02 3.49 USD |
+10.22
|
€4.18B 4.83B USD | €2.00K 2.31K USD | €2.70 3.12 USD | €3.02 3.49 USD | €4.18B 4.83B USD | 60.39 | €0.05 0.06 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€9.65 11.14 USD |
+1.58
|
€4.18B 4.82B USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €4.18B 4.82B USD | 0 | -€0.10 -0.1 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€41.32 47.7 USD |
+1.52
|
€4.18B 4.82B USD | €490.00 565.62 USD | €41.32 47.7 USD | €41.32 47.7 USD | €4.18B 4.82B USD | 27.00 | €1.53 1.77 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€105.00 121.21 USD |
+0.96
|
€4.17B 4.82B USD | €100.00 115.43 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.17B 4.82B USD | 0 | -€10.69 -12.3 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€40.80 47.1 USD |
-1.92
|
€4.17B 4.81B USD | €34.00 39.25 USD | €40.60 46.87 USD | €40.80 47.1 USD | €4.17B 4.81B USD | 11.36 | €3.59 4.14 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€5.05 5.83 USD |
+1
|
€4.17B 4.81B USD | €70.00 80.8 USD | €5.05 5.83 USD | €5.05 5.83 USD | €4.17B 4.81B USD | 21.95 | €0.23 0.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
