Página de resultados 328 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Horisont Energi AS 9GJ.DU | $0.08999 0.09 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith (DS) PLC 1KR.DU | $7.21 7.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.DU | $17.75 19.4 USD |
-1.66
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.95 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Group Ltd HLU.MU | $1.21 1.32 USD |
-0.82
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.BE | $0.11 0.12 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Emeco Holdings Ltd E3A.SG | $0.4 0.44 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| IG Group Holdings PLC I5G.MU | $13.3 14.54 USD |
0
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoCarrier Co Ltd 3NQ.BE | $0.7299 0.8 USD |
-2.01
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Beteiligungs Und Grundbesitz AG WCMK.SG | $1.97 2.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GARO AB 46GA.DU | $1.81 1.98 USD |
-0.55
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Indra Sistemas SA IDA.DU | $34.92 38.17 USD |
+4.3
|
$0 0 USD | $0 0 USD | $33.62 36.75 USD | $34.92 38.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SMN SJI.SG | $16.88 18.45 USD |
+0.42
|
$0 0 USD | $0 0 USD | $16.6 18.14 USD | $16.91 18.48 USD | $0 0 USD | 0 | $0 0 USD | |
| publity AG PBY.MU | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstService Corp 1GIA.DU | $151 165.06 USD |
0
|
$0 0 USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Technical Institute Inc UTI.SG | $30.6 33.45 USD |
+0.66
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.SG | $0.04 0.04 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniti Group Inc 8XC.MU | $3.81 4.16 USD |
-1.8
|
$0 0 USD | $0 0 USD | $3.81 4.16 USD | $3.83 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aluminum International Engineering Corp Ltd 4AI.SG | $0.2 0.22 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam City Cement PCL RY5.BE | $4.12 4.5 USD |
+0.98
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Inc 91D.DU | $5.22 5.71 USD |
+0.89
|
$0 0 USD | $0 0 USD | $5.07 5.54 USD | $5.22 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Chunghwa Telecom Co Ltd CHWD.MU | $38.8 42.41 USD |
0
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Douglas Emmett Inc D8K.BE | $12.3 13.45 USD |
-0.81
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| AC Immune SA IMR.SG | $1.43 1.56 USD |
-2.46
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Zuora Inc 2ZU.BE | $9.57 10.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital China Holdings Ltd DIN.MU | $0.2899 0.32 USD |
+2.84
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Stitch Fix Inc SYJ.MU | $3.73 4.08 USD |
+1.3
|
$0 0 USD | $0 0 USD | $3.73 4.08 USD | $3.73 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Maiden Holdings Ltd 4OWA.BE | $0.89 0.97 USD |
-7.81
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.MU | $450.4 492.35 USD |
-0.57
|
$0 0 USD | $0 0 USD | $450.4 492.35 USD | $450.4 492.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.MU | $32.6 35.64 USD |
0
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.BE | $66.82 73.04 USD |
+0.18
|
$0 0 USD | $0 0 USD | $65.88 72.02 USD | $66.94 73.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia Deutschland AG OLG.SG | $630 688.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Investment Ltd. R SHS.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| hGears AG DE000A3CMGN3.SG | $1.89 2.07 USD |
0
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Genprex Inc 2DE.BE | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Landi Renzo SpA ARQ.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.BE | $3.76 4.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Exploration & Production PCL PTTG.MU | $2.72 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Believe SA 8T6.BE | $15.36 16.79 USD |
+0.39
|
$0 0 USD | $0 0 USD | $15.24 16.66 USD | $15.36 16.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Paref G5I.BE | $36.9 40.34 USD |
0
|
$0 0 USD | $0 0 USD | $36.9 40.34 USD | $36.9 40.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Assured Guaranty Ltd DHU.MU | $75.5 82.53 USD |
0
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Barnes & Noble Education Inc 2BN.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.HM | $2.7 2.95 USD |
-0.74
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ABOUT YOU Holding SE YOU.MU | $6.77 7.4 USD |
0
|
$0 0 USD | $0 0 USD | $6.77 7.4 USD | $6.77 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.BE | $29.5 32.25 USD |
0
|
$0 0 USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Workday Inc W7D.BE | $223.95 244.81 USD |
-4.74
|
$0 0 USD | $0 0 USD | $223.95 244.81 USD | $223.95 244.81 USD | $0 0 USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies Inc IPG.DU | $21 22.95 USD |
-1.89
|
$0 0 USD | $0 0 USD | $20.87 22.81 USD | $21.09 23.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.BE | $90.92 99.39 USD |
+0.53
|
$0 0 USD | $0 0 USD | $90.92 99.39 USD | $90.92 99.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Planetel SpA 0A7.DU | $3.96 4.33 USD |
0
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SCWorx Corp 4R8.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics Inc 2LB.MU | $1.56 1.71 USD |
-0.74
|
$0 0 USD | $500 546.57 USD | $1.56 1.71 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.HA | $17.37 18.99 USD |
-1.47
|
$0 0 USD | $0 0 USD | $17.37 18.99 USD | $17.47 19.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.HA | $9.08 9.93 USD |
-2.99
|
$0 0 USD | $0 0 USD | $9.08 9.93 USD | $9.15 10.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fugro NV F3DC.DU | $11.12 12.16 USD |
-2.97
|
$0 0 USD | $0 0 USD | $11.12 12.16 USD | $11.12 12.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.MU | $182.8 199.83 USD |
-0.76
|
$0 0 USD | $0 0 USD | $182.8 199.83 USD | $182.8 199.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 2U Inc 2U1.DU | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Neinor Homes SA 1NN.DU | $13.98 15.28 USD |
+0.14
|
$0 0 USD | $0 0 USD | $13.96 15.26 USD | $14.06 15.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SpartanNash Co SRJ.SG | $16.6 18.15 USD |
-1.19
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Consolidated Inc CC5.SG | $995 1087.67 USD |
-0.5
|
$0 0 USD | $0 0 USD | $990 1082.2 USD | $995 1087.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Pininfarina Spa PNF.SG | $0.7299 0.8 USD |
-3.17
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Ltd WF9.DU | $7.2 7.87 USD |
-1.37
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Noodles & Co NO3.DU | $0.66 0.72 USD |
-3.65
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Tinexta 7T4.MU | $11.62 12.7 USD |
0
|
$0 0 USD | $0 0 USD | $11.62 12.7 USD | $11.62 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Integer Holdings Corp WGB.MU | $105 114.78 USD |
-0.94
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.SG | $45.9 50.17 USD |
+0.66
|
$0 0 USD | $0 0 USD | $45.9 50.17 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co Ltd MFU.MU | $8.4 9.18 USD |
0
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.MU | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.MU | $24.74 27.04 USD |
-1.98
|
$0 0 USD | $140 153.04 USD | $24.74 27.04 USD | $24.91 27.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.SG | $255 278.75 USD |
-2.78
|
$0 0 USD | $417 455.84 USD | $251.4 274.81 USD | $262.9 287.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.SG | $382.65 418.29 USD |
-0.25
|
$0 0 USD | $39 42.63 USD | $379.4 414.74 USD | $382.85 418.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.BE | $43 47 USD |
-0.69
|
$0 0 USD | $0 0 USD | $42.7 46.68 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Ocean Group Ltd KT31.DU | $6.31 6.89 USD |
-0.94
|
$0 0 USD | $180 196.76 USD | $6.31 6.89 USD | $6.41 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Daito Trust Construction Co Ltd 4D7.SG | $99 108.22 USD |
+1.02
|
$0 0 USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PTC Inc PMTA.MU | $150.2 164.19 USD |
0
|
$0 0 USD | $0 0 USD | $150.2 164.19 USD | $150.2 164.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown (N) Group PLC BGUA.MU | $0.4799 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| B&G Foods Inc DHR.DU | $3.53 3.86 USD |
-2.03
|
$0 0 USD | $0 0 USD | $3.51 3.84 USD | $3.54 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Inventiva SA 6IV.BE | $2.76 3.01 USD |
-1.78
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.MU | $7.6 8.31 USD |
0
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Greece BGC.SG | $13.5 14.76 USD |
-1.1
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.55 14.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingersoll Rand Inc 5GD.MU | $72.02 78.73 USD |
-0.03
|
$0 0 USD | $0 0 USD | $72.02 78.73 USD | $72.02 78.73 USD | $0 0 USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.SG | $0.55 0.6 USD |
-2.68
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ABL Group ASA 26Q.MU | $0.8399 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Data AG NB2.DU | $24.52 26.8 USD |
-1.68
|
$0 0 USD | $0 0 USD | $24.52 26.8 USD | $25.18 27.53 USD | $0 0 USD | 0 | $0 0 USD | |
| TPI Composites Inc GX6.SG | $1.05 1.15 USD |
-0.66
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.BE | $9.05 9.89 USD |
0
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ganfeng Lithium Co Ltd 39EA.MU | $2.21 2.42 USD |
+0.32
|
$0 0 USD | $0 0 USD | $2.21 2.42 USD | $2.21 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Kruk SA 83I.MU | $94.5 103.3 USD |
0
|
$0 0 USD | $0 0 USD | $94.5 103.3 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Panamax Aktiengesellschaft ICP.DU | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Funko Inc FU2.SG | $3.44 3.76 USD |
-1.43
|
$0 0 USD | $0 0 USD | $3.43 3.75 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.HM | $37.58 41.08 USD |
-0.58
|
$0 0 USD | $0 0 USD | $37.58 41.08 USD | $37.95 41.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.SG | $2.92 3.19 USD |
-5.81
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.MU | $0.38 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Norra Metals Corp 1KO1.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.MU | $2.06 2.25 USD |
+6.19
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.BE | $0.04 0.05 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Modine Manufacturing Co MMF.SG | $79.68 87.1 USD |
-1.04
|
$0 0 USD | $0 0 USD | $79.36 86.75 USD | $79.68 87.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.DU | $33.98 37.14 USD |
-1.79
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $34.5 37.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.SG | $18.99 20.75 USD |
-0.68
|
$0 0 USD | $1.12K 1.22K USD | $18.86 20.62 USD | $18.99 20.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaveness Combination Carriers ASA 36K.MU | $5.65 6.18 USD |
-0.35
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||