Página de resultados 328 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Manulife Financial Corp MLU.BE | $24.54 26.83 USD |
0
|
$0 0 USD | $19 20.77 USD | $24.54 26.83 USD | $24.54 26.83 USD | $0 0 USD | 0 | $0 0 USD | |
Sims Ltd I8M.DU | $6.25 6.83 USD |
-1.57
|
$0 0 USD | $5 5.47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
Compania de Distribucion Integral Logista Holdings SA 5CI.SG | $25.84 28.25 USD |
-3.08
|
$0 0 USD | $0 0 USD | $25.84 28.25 USD | $25.84 28.25 USD | $0 0 USD | 0 | $0 0 USD | |
Aurora Cannabis Inc 21P1.BE | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Melia Hotels International SA MEL.SG | $7.58 8.28 USD |
+0.07
|
$0 0 USD | $0 0 USD | $7.58 8.28 USD | $7.58 8.28 USD | $0 0 USD | 0 | $0 0 USD | |
AltaGas Ltd AQ3.SG | $21 22.96 USD |
+0.96
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
REA Group Ltd R9C.SG | $116 126.8 USD |
-3.33
|
$0 0 USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
Bayerische Motoren Werke AG BMWB.SG | $29.6 32.36 USD |
+1.37
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
The Navigator Co SA PO9.SG | $3.88 4.24 USD |
+0.21
|
$0 0 USD | $0 0 USD | $3.87 4.23 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
Sensus Healthcare Inc 5TX.BE | $4.64 5.07 USD |
-4.13
|
$0 0 USD | $100 109.31 USD | $4.64 5.07 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
Anpario PLC KI9A.BE | $3.58 3.91 USD |
-0.56
|
$0 0 USD | $2K 2.19K USD | $3.56 3.89 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
vTv Therapeutics Inc 5VT.SG | $12.48 13.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola Co CCC3.HM | $59.07 64.57 USD |
-0.72
|
$0 0 USD | $57 62.31 USD | $59.07 64.57 USD | $59.32 64.84 USD | $0 0 USD | 0 | $0 0 USD | |
S&P Global Inc MHL.BE | $416.1 454.85 USD |
+0.35
|
$0 0 USD | $26 28.42 USD | $414.25 452.83 USD | $417.15 456 USD | $0 0 USD | 0 | $0 0 USD | |
Flutter Entertainment PLC PPB.BE | $167.3 182.88 USD |
-1.01
|
$0 0 USD | $11 12.02 USD | $167.3 182.88 USD | $167.3 182.88 USD | $0 0 USD | 0 | $0 0 USD | |
Pfizer Inc PFE.HA | $26.28 28.72 USD |
+1.49
|
$0 0 USD | $3 3.28 USD | $26.01 28.43 USD | $26.28 28.72 USD | $0 0 USD | 0 | $0 0 USD | |
Deere & Co DCO.SG | $336.05 367.35 USD |
-3.53
|
$0 0 USD | $26 28.42 USD | $336.05 367.35 USD | $348.9 381.39 USD | $0 0 USD | 0 | $0 0 USD | |
Oki Electric Industry Co Ltd OKI.SG | $5.85 6.39 USD |
+0.86
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
BioRestorative Therapies Inc 9OF.BE | $1.84 2.01 USD |
-2.13
|
$0 0 USD | $1K 1.09K USD | $1.73 1.89 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
Foraco International SA 3F3.SG | $1.61 1.76 USD |
+8.05
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
National Australia Bank Ltd NAL.SG | $22.18 24.25 USD |
-0.05
|
$0 0 USD | $0 0 USD | $22.18 24.25 USD | $22.18 24.25 USD | $0 0 USD | 0 | $0 0 USD | |
NetApp Inc NTA.DU | $119.12 130.21 USD |
-0.73
|
$0 0 USD | $10 10.93 USD | $119.12 130.21 USD | $119.12 130.21 USD | $0 0 USD | 0 | $0 0 USD | |
Guerbet SA 4G8.SG | $36.2 39.57 USD |
+5.69
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
JPMorgan Chase & Co CMC.DU | $191.84 209.71 USD |
+2.23
|
$0 0 USD | $5 5.47 USD | $188.06 205.57 USD | $191.84 209.71 USD | $0 0 USD | 0 | $0 0 USD | |
Companhia Brasileira De Distribuicao C1B2.BE | $0.3599 0.4 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
ACEA SpA DCA.SG | $14.86 16.24 USD |
+0.13
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $15.06 16.46 USD | $0 0 USD | 0 | $0 0 USD | |
Delignit AG DLX.SG | $3.22 3.52 USD |
-8.52
|
$0 0 USD | $520 568.43 USD | $3.22 3.52 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
ReneSola Ltd VQKB.MU | $1.38 1.51 USD |
0
|
$0 0 USD | $580 634.02 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
Sihuan Pharmaceutical Holdings Group Ltd TEL1.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Horisont Energi AS 9GJ.DU | $0.4 0.44 USD |
+41.84
|
$0 0 USD | $800 874.51 USD | $0.34 0.37 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Smith (DS) PLC 1KR.DU | $4.94 5.4 USD |
-0.52
|
$0 0 USD | $1.06K 1.16K USD | $4.94 5.4 USD | $5.02 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
IVU Traffic Technologies AG IVU.DU | $13.7 14.98 USD |
-0.36
|
$0 0 USD | $25 27.33 USD | $13.7 14.98 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
Hang Lung Group Ltd HLU.MU | $0.9899 1.08 USD |
-1
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
China Travel International Investment Hong Kong Ltd CTI.BE | $0.13 0.14 USD |
-1.49
|
$0 0 USD | $1.1K 1.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Emeco Holdings Ltd E3A.SG | $0.4299 0.47 USD |
+2.36
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
IG Group Holdings PLC I5G.MU | $9.7 10.6 USD |
0
|
$0 0 USD | $340 371.67 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
NanoCarrier Co Ltd 3NQ.BE | $0.93 1.01 USD |
-2.12
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
WCM Beteiligungs Und Grundbesitz AG WCMK.SG | $1.91 2.09 USD |
+0.53
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
GARO AB 46GA.DU | $2.3 2.51 USD |
-1.08
|
$0 0 USD | $700 765.19 USD | $2.3 2.51 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
Indra Sistemas SA IDA.DU | $19.39 21.2 USD |
+0.94
|
$0 0 USD | $300 327.94 USD | $19.29 21.09 USD | $19.54 21.36 USD | $0 0 USD | 0 | $0 0 USD | |
SpareBank 1 SMN SJI.SG | $13.34 14.58 USD |
+2.35
|
$0 0 USD | $0 0 USD | $12.85 14.05 USD | $13.37 14.61 USD | $0 0 USD | 0 | $0 0 USD | |
publity AG PBY.MU | $3.29 3.6 USD |
0
|
$0 0 USD | $56 61.22 USD | $3.29 3.6 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
FirstService Corp 1GIA.DU | $140 153.04 USD |
+0.72
|
$0 0 USD | $50 54.66 USD | $140 153.04 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Technical Institute Inc UTI.SG | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Great Southern Copper PLC E9E.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Uniti Group Inc 8XC.MU | $2.64 2.88 USD |
+6.76
|
$0 0 USD | $180 196.76 USD | $2.64 2.88 USD | $2.64 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
China Aluminum International Engineering Corp Ltd 4AI.SG | $0.19 0.2 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Siam City Cement PCL RY5.BE | $3.28 3.59 USD |
0
|
$0 0 USD | $14K 15.3K USD | $3.26 3.56 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Inc 91D.DU | $3.12 3.41 USD |
-5.73
|
$0 0 USD | $250 273.28 USD | $3.12 3.41 USD | $3.32 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
Chunghwa Telecom Co Ltd CHWD.MU | $35.6 38.92 USD |
0
|
$0 0 USD | $500 546.57 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
Douglas Emmett Inc D8K.BE | $12.3 13.45 USD |
-0.81
|
$0 0 USD | $320 349.8 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
AC Immune SA IMR.SG | $3.64 3.98 USD |
+0.69
|
$0 0 USD | $7.9K 8.63K USD | $3.45 3.77 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
Zuora Inc 2ZU.BE | $9.21 10.07 USD |
+2.58
|
$0 0 USD | $20 21.86 USD | $9.21 10.07 USD | $9.21 10.07 USD | $0 0 USD | 0 | $0 0 USD | |
Digital China Holdings Ltd DIN.MU | $0.39 0.42 USD |
-1.53
|
$0 0 USD | $2K 2.19K USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Stitch Fix Inc SYJ.MU | $3.81 4.16 USD |
+1.77
|
$0 0 USD | $50 54.66 USD | $3.81 4.16 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
Maiden Holdings Ltd 4OWA.BE | $1.85 2.02 USD |
-1.07
|
$0 0 USD | $1K 1.09K USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ameriprise Financial Inc A4S.MU | $400.6 437.91 USD |
-1.14
|
$0 0 USD | $10 10.93 USD | $400.6 437.91 USD | $400.6 437.91 USD | $0 0 USD | 0 | $0 0 USD | |
Power Corporation of Canada PCR.MU | $26 28.42 USD |
0
|
$0 0 USD | $120 131.18 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
ATI Inc ATD.BE | $50.86 55.6 USD |
-2.94
|
$0 0 USD | $60 65.59 USD | $50.76 55.49 USD | $51.96 56.8 USD | $0 0 USD | 0 | $0 0 USD | |
Verallia Deutschland AG OLG.SG | $630 688.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SHENZHEN INV.(CONS.) SHS.BE | $0.1 0.11 USD |
-3.96
|
$0 0 USD | $1.05K 1.15K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
hGears AG DE000A3CMGN3.SG | $2.42 2.65 USD |
0
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
Genprex Inc 2DE.BE | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Landi Renzo SpA ARQ.BE | $0.27 0.29 USD |
-0.19
|
$0 0 USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
GB Group PLC 0GB.BE | $4 4.37 USD |
0
|
$0 0 USD | $663 724.75 USD | $4 4.37 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
PTT Exploration & Production PCL PTTG.MU | $3.78 4.13 USD |
0
|
$0 0 USD | $5K 5.47K USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
Believe SA 8T6.BE | $14.98 16.38 USD |
+1.9
|
$0 0 USD | $120 131.18 USD | $14.7 16.07 USD | $15.94 17.42 USD | $0 0 USD | 0 | $0 0 USD | |
Paref G5I.BE | $42.5 46.46 USD |
+0.95
|
$0 0 USD | $3 3.28 USD | $42.5 46.46 USD | $42.5 46.46 USD | $0 0 USD | 0 | $0 0 USD | |
Assured Guaranty Ltd DHU.MU | $71.5 78.16 USD |
0
|
$0 0 USD | $30 32.79 USD | $71.5 78.16 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
Barnes & Noble Education Inc 2BN.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $2.03K 2.22K USD | $0.13 0.14 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
ALBIS Leasing AG ALG.HM | $2.3 2.51 USD |
0
|
$0 0 USD | $6K 6.56K USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
ABOUT YOU Holding SE YOU.MU | $3.24 3.54 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
ICICI Bank Ltd ICBA.BE | $26.6 29.08 USD |
-0.75
|
$0 0 USD | $300 327.94 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
Workday Inc W7D.BE | $207.25 226.55 USD |
-0.41
|
$0 0 USD | $15 16.4 USD | $207.25 226.55 USD | $207.25 226.55 USD | $0 0 USD | 0 | $0 0 USD | |
The Interpublic Group of Companies Inc IPG.DU | $26.43 28.89 USD |
-2.2
|
$0 0 USD | $2.9K 3.17K USD | $26.43 28.89 USD | $26.96 29.47 USD | $0 0 USD | 0 | $0 0 USD | |
Fortinet Inc FO8.BE | $56 61.22 USD |
-0.05
|
$0 0 USD | $80 87.45 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
Planetel SpA 0A7.DU | $4.9 5.36 USD |
0
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
Equity Commonwealth HP5A.MU | $17.7 19.35 USD |
-0.56
|
$0 0 USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
SCWorx Corp 4R8.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Iovance Biotherapeutics Inc 2LB.MU | $7.55 8.25 USD |
0
|
$0 0 USD | $700 765.19 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Steel Corp NPS.HA | $19.69 21.52 USD |
+0.92
|
$0 0 USD | $45 49.19 USD | $19.69 21.52 USD | $19.69 21.52 USD | $0 0 USD | 0 | $0 0 USD | |
Stratasys Ltd SCY.HA | $7.77 8.49 USD |
-0.54
|
$0 0 USD | $50 54.66 USD | $7.77 8.49 USD | $7.77 8.49 USD | $0 0 USD | 0 | $0 0 USD | |
Fugro NV F3DC.DU | $22.72 24.84 USD |
+0.98
|
$0 0 USD | $150 163.97 USD | $22.72 24.84 USD | $22.72 24.84 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius AG SRT.MU | $174.8 191.08 USD |
-2.35
|
$0 0 USD | $15 16.4 USD | $174.8 191.08 USD | $179 195.67 USD | $0 0 USD | 0 | $0 0 USD | |
2U Inc 2U1.DU | $5.7 6.23 USD |
+2900
|
$0 0 USD | $10 10.93 USD | $0.19 0.21 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
Neinor Homes SA 1NN.DU | $12.64 13.82 USD |
+1.94
|
$0 0 USD | $200 218.63 USD | $12.62 13.8 USD | $12.72 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
SpartanNash Co SRJ.SG | $16.9 18.47 USD |
+1.2
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola Consolidated Inc CC5.SG | $1,000 1093.14 USD |
+0.5
|
$0 0 USD | $0 0 USD | $1,000 1093.14 USD | $1,000 1093.14 USD | $0 0 USD | 0 | $0 0 USD | |
Pininfarina Spa PNF.SG | $0.7199 0.78 USD |
0
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Worley Ltd WF9.DU | $9 9.84 USD |
-1.64
|
$0 0 USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
Noodles & Co NO3.DU | $1.44 1.57 USD |
-15.29
|
$0 0 USD | $300 327.94 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
Tinexta 7T4.MU | $16.36 17.88 USD |
-0.18
|
$0 0 USD | $200 218.63 USD | $16.36 17.88 USD | $16.36 17.88 USD | $0 0 USD | 0 | $0 0 USD | |
Integer Holdings Corp WGB.MU | $109 119.15 USD |
0
|
$0 0 USD | $40 43.73 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
Vienna Insurance Group AG WSV2.SG | $30.5 33.34 USD |
+1.84
|
$0 0 USD | $100 109.31 USD | $30.5 33.34 USD | $30.95 33.83 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui Fudosan Co Ltd MFU.MU | $8.45 9.24 USD |
0
|
$0 0 USD | $188 205.51 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
Agricultural Bank of China Ltd EK7.MU | $0.4099 0.45 USD |
-0.1
|
$0 0 USD | $35 38.26 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
UPM-Kymmene Oyj RPL.MU | $32.98 36.05 USD |
+0.12
|
$0 0 USD | $38 41.54 USD | $32.98 36.05 USD | $32.98 36.05 USD | $0 0 USD | 0 | $0 0 USD | |
Safran SA SEJ1.SG | $201.6 220.38 USD |
+1.82
|
$0 0 USD | $129 141.01 USD | $201.1 219.83 USD | $204.3 223.33 USD | $0 0 USD | 0 | $0 0 USD | |
Vertex Pharmaceuticals Inc VX1.SG | $438.3 479.12 USD |
-0.78
|
$0 0 USD | $5 5.47 USD | $435.4 475.95 USD | $443.85 485.19 USD | $0 0 USD | 0 | $0 0 USD | |
Bijou Brigitte Modische Accessoires AG BIJ.BE | $36 39.35 USD |
-2.96
|
$0 0 USD | $120 131.18 USD | $35.8 39.13 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |