Página de resultados 37 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
-1.78
|
€5.25B 6.06B USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.33 0.38 USD | €5.25B 6.06B USD | 32.46 | €0.01 0.01 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€39.60 45.71 USD |
-0.5
|
€5.24B 6.05B USD | €225.00 259.73 USD | €39.60 45.71 USD | €39.60 45.71 USD | €5.24B 6.05B USD | 59.99 | €0.66 0.76 USD | ||
JD Sports Fashion Plc
9JD.F
DE
|
€1.12 1.29 USD |
-1.75
|
€5.23B 6.04B USD | €1.00K 1.15K USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.23B 6.04B USD | 8.61 | €0.13 0.15 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€39.40 45.48 USD |
+1.03
|
€5.23B 6.04B USD | €0.00 0 USD | €38.60 44.56 USD | €39.60 45.71 USD | €5.23B 6.04B USD | 18.94 | €2.08 2.4 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.78 4.36 USD |
0
|
€5.23B 6.04B USD | €0.00 0 USD | €3.74 4.32 USD | €3.82 4.41 USD | €5.23B 6.04B USD | 10.49 | €0.36 0.42 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.45 5.13 USD |
+1.04
|
€5.23B 6.03B USD | €1.00K 1.15K USD | €4.45 5.13 USD | €4.45 5.13 USD | €5.23B 6.03B USD | 0 | -€2.77 -3.1 USD | ||
Enpro Inc.
EP9.F
DE
|
€246.00 283.97 USD |
-0.81
|
€5.21B 6.01B USD | €20.00 23.09 USD | €240.00 277.04 USD | €246.00 283.97 USD | €5.21B 6.01B USD | 98.00 | €2.51 2.9 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€6.80 7.85 USD |
-4.62
|
€5.21B 6.01B USD | €300.00 346.3 USD | €6.77 7.82 USD | €6.80 7.85 USD | €5.21B 6.01B USD | 18.88 | €0.36 0.42 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€22.40 25.86 USD |
0
|
€5.21B 6.01B USD | €4.00 4.62 USD | €22.40 25.86 USD | €22.60 26.09 USD | €5.21B 6.01B USD | 29.86 | €0.75 0.87 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.80 42.48 USD |
+0.55
|
€5.20B 6.01B USD | €10.00 11.54 USD | €36.80 42.48 USD | €36.80 42.48 USD | €5.20B 6.01B USD | 29.91 | €1.23 1.42 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€162.50 187.58 USD |
-3.56
|
€5.20B 6B USD | €40.00 46.17 USD | €162.50 187.58 USD | €162.50 187.58 USD | €5.20B 6B USD | 8.86 | €18.34 21.17 USD | ||
Copa Holdings, S.A.
C2H.F
DE
|
€127.20 146.83 USD |
-1.01
|
€5.19B 5.99B USD | €30.00 34.63 USD | €127.20 146.83 USD | €128.30 148.1 USD | €5.19B 5.99B USD | 10.09 | €12.60 14.54 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€147.40 170.15 USD |
+0.03
|
€5.19B 5.99B USD | €40.00 46.17 USD | €147.40 170.15 USD | €147.40 170.15 USD | €5.19B 5.99B USD | 20.81 | €7.08 8.17 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.74 22.79 USD |
-0.4
|
€5.18B 5.98B USD | €500.00 577.17 USD | €19.74 22.79 USD | €19.74 22.79 USD | €5.18B 5.98B USD | 11.89 | €1.66 1.92 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€38.80 44.79 USD |
-1.52
|
€5.18B 5.97B USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €5.18B 5.97B USD | 18.13 | €2.14 2.47 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.74 4.32 USD |
-0.53
|
€5.17B 5.97B USD | €600.00 692.6 USD | €3.74 4.32 USD | €3.74 4.32 USD | €5.17B 5.97B USD | 10.38 | €0.36 0.42 USD | ||
Ingredion Incorporated
CNP.F
DE
|
€82.95 95.75 USD |
0
|
€5.17B 5.96B USD | €100.00 115.43 USD | €82.95 95.75 USD | €82.95 95.75 USD | €5.17B 5.96B USD | 10.77 | €7.70 8.89 USD | ||
Onex Corporation
ONE.F
DE
|
€67.50 77.92 USD |
-1.46
|
€5.15B 5.94B USD | €2.00 2.31 USD | €67.50 77.92 USD | €67.50 77.92 USD | €5.15B 5.94B USD | 11.96 | €5.64 6.51 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.28 0.32 USD |
-2.11
|
€5.14B 5.94B USD | €8.78K 10.13K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.14B 5.94B USD | 6.95 | €0.04 0.05 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.29 2.64 USD |
-3.38
|
€5.14B 5.93B USD | €1.62K 1.87K USD | €2.25 2.6 USD | €2.29 2.64 USD | €5.14B 5.93B USD | 19.06 | €0.12 0.14 USD | ||
Autotrader Group plc
2UA.F
DE
|
€6.75 7.79 USD |
+0.75
|
€5.13B 5.92B USD | €500.00 577.17 USD | €6.75 7.79 USD | €6.75 7.79 USD | €5.13B 5.92B USD | 16.46 | €0.41 0.47 USD | ||
Vallourec S.A.
VACD.F
DE
|
€19.25 22.22 USD |
-1.86
|
€5.13B 5.92B USD | €250.00 288.58 USD | €19.25 22.22 USD | €19.25 22.22 USD | €5.13B 5.92B USD | 14.05 | €1.37 1.58 USD | ||
Vontier Corporation
47O.F
DE
|
€38.60 44.56 USD |
+0.52
|
€5.13B 5.92B USD | €2.00 2.31 USD | €38.20 44.1 USD | €38.60 44.56 USD | €5.13B 5.92B USD | 18.20 | €2.12 2.45 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€16.78 19.37 USD |
+0.6
|
€5.12B 5.91B USD | €1.00 1.15 USD | €16.78 19.37 USD | €16.78 19.37 USD | €5.12B 5.91B USD | 5.11 | €3.28 3.79 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€12.01 13.86 USD |
-1.44
|
€5.12B 5.91B USD | €105.00 121.21 USD | €12.01 13.86 USD | €12.01 13.86 USD | €5.12B 5.91B USD | 24.01 | €0.50 0.58 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.53 1.77 USD |
+2.07
|
€5.11B 5.9B USD | €4.00K 4.62K USD | €1.53 1.77 USD | €1.53 1.77 USD | €5.11B 5.9B USD | 38.27 | €0.04 0.05 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.61 0.71 USD |
-0.49
|
€5.11B 5.9B USD | €800.00 923.47 USD | €0.61 0.71 USD | €0.61 0.71 USD | €5.11B 5.9B USD | 15.27 | €0.04 0.05 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€58.00 66.95 USD |
0
|
€5.10B 5.89B USD | €16.00 18.47 USD | €58.00 66.95 USD | €58.00 66.95 USD | €5.10B 5.89B USD | 9.20 | €6.30 7.27 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€35.04 40.45 USD |
-1.49
|
€5.10B 5.89B USD | €100.00 115.43 USD | €35.04 40.45 USD | €35.04 40.45 USD | €5.10B 5.89B USD | 16.45 | €2.13 2.46 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€6.10 7.04 USD |
+1.67
|
€5.10B 5.89B USD | €167.00 192.77 USD | €6.10 7.04 USD | €6.10 7.04 USD | €5.10B 5.89B USD | 14.18 | €0.43 0.5 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.82 4.41 USD |
-2.05
|
€5.09B 5.88B USD | €9.00 10.39 USD | €3.82 4.41 USD | €3.82 4.41 USD | €5.09B 5.88B USD | 14.14 | €0.27 0.31 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.40 8.54 USD |
+3.56
|
€5.09B 5.87B USD | €400.00 461.73 USD | €7.40 8.54 USD | €7.40 8.54 USD | €5.09B 5.87B USD | 0 | -€0.13 -0.1 USD | ||
Associated Banc-Corp
AB5.F
DE
|
€27.40 31.63 USD |
0
|
€5.09B 5.87B USD | €125.00 144.29 USD | €27.40 31.63 USD | €27.40 31.63 USD | €5.09B 5.87B USD | 10.91 | €2.51 2.9 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€46.40 53.56 USD |
+0.87
|
€5.09B 5.87B USD | €205.00 236.64 USD | €44.20 51.02 USD | €47.00 54.25 USD | €5.09B 5.87B USD | 9.76 | €4.75 5.48 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€5.30 6.12 USD |
-5.36
|
€5.08B 5.87B USD | €5.19K 5.99K USD | €5.30 6.12 USD | €5.30 6.12 USD | €5.08B 5.87B USD | 16.56 | €0.32 0.37 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€44.02 50.81 USD |
-1.61
|
€5.08B 5.86B USD | €191.00 220.48 USD | €44.02 50.81 USD | €44.02 50.81 USD | €5.08B 5.86B USD | 0 | -€1.16 -1.3 USD | ||
JB Hi-Fi Limited
JB3.F
DE
|
€46.40 53.56 USD |
-1.69
|
€5.07B 5.86B USD | €355.00 409.79 USD | €46.40 53.56 USD | €46.40 53.56 USD | €5.07B 5.86B USD | 17.91 | €2.59 2.99 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.04 1.2 USD |
+2.97
|
€5.05B 5.83B USD | €158.00 182.38 USD | €1.04 1.2 USD | €1.04 1.2 USD | €5.05B 5.83B USD | 11.55 | €0.09 0.1 USD | ||
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€42.60 49.17 USD |
-2.74
|
€5.05B 5.83B USD | €88.00 101.58 USD | €42.60 49.17 USD | €42.60 49.17 USD | €5.05B 5.83B USD | 46.81 | €0.91 1.05 USD | ||
Celanese Corporation
DG3.F
DE
|
€45.96 53.05 USD |
-0.95
|
€5.04B 5.82B USD | €2.14K 2.47K USD | €45.96 53.05 USD | €45.96 53.05 USD | €5.04B 5.82B USD | 20.24 | €2.27 2.62 USD | ||
Burberry Group plc
BB2.F
DE
|
€14.10 16.28 USD |
-0.04
|
€5.04B 5.82B USD | €500.00 577.17 USD | €14.04 16.21 USD | €14.10 16.28 USD | €5.04B 5.82B USD | 201.42 | €0.07 0.08 USD | ||
Burberry Group plc
BB2A.F
DE
|
€14.10 16.28 USD |
+0.71
|
€5.04B 5.82B USD | €1.52K 1.75K USD | €13.80 15.93 USD | €14.10 16.28 USD | €5.04B 5.82B USD | 201.42 | €0.07 0.08 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€84.88 97.98 USD |
+0.43
|
€5.04B 5.82B USD | €100.00 115.43 USD | €84.04 97.01 USD | €84.88 97.98 USD | €5.04B 5.82B USD | 22.39 | €3.79 4.37 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.89 2.18 USD |
+0.03
|
€5.04B 5.81B USD | €800.00 923.47 USD | €1.89 2.18 USD | €1.89 2.18 USD | €5.04B 5.81B USD | 11.09 | €0.17 0.2 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.88 2.18 USD |
+0.67
|
€5.03B 5.81B USD | €0.00 0 USD | €1.87 2.16 USD | €1.89 2.18 USD | €5.03B 5.81B USD | 11.77 | €0.16 0.18 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.58 0.67 USD |
-2.55
|
€5.03B 5.81B USD | €2.91K 3.36K USD | €0.58 0.67 USD | €0.58 0.67 USD | €5.03B 5.81B USD | 11.63 | €0.05 0.06 USD | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€49.80 57.49 USD |
+0.4
|
€5.03B 5.8B USD | €111.00 128.13 USD | €49.40 57.02 USD | €49.80 57.49 USD | €5.03B 5.8B USD | 15.80 | €3.15 3.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.62 12.26 USD |
-0.93
|
€5.02B 5.8B USD | €500.00 577.17 USD | €10.62 12.26 USD | €10.62 12.26 USD | €5.02B 5.8B USD | 23.60 | €0.45 0.52 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€15.83 18.27 USD |
+0.51
|
€5.01B 5.79B USD | €100.00 115.43 USD | €15.83 18.27 USD | €15.83 18.27 USD | €5.01B 5.79B USD | 21.10 | €0.75 0.87 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.78 4.36 USD |
-1.36
|
€5.01B 5.78B USD | €7.68K 8.87K USD | €3.78 4.36 USD | €3.78 4.36 USD | €5.01B 5.78B USD | 14.53 | €0.26 0.3 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€8.75 10.1 USD |
-4.6
|
€5.01B 5.78B USD | €21.00 24.24 USD | €8.56 9.89 USD | €8.75 10.1 USD | €5.01B 5.78B USD | 8.25 | €1.06 1.22 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.70 14.66 USD |
-2.31
|
€5.00B 5.77B USD | €150.00 173.15 USD | €12.70 14.66 USD | €12.80 14.78 USD | €5.00B 5.77B USD | 7.25 | €1.75 2.02 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.95 10.33 USD |
+2.87
|
€5.00B 5.77B USD | €50.00 57.72 USD | €8.95 10.33 USD | €8.95 10.33 USD | €5.00B 5.77B USD | 10.17 | €0.88 1.02 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€81.30 93.85 USD |
-1.93
|
€5.00B 5.77B USD | €50.00 57.72 USD | €81.10 93.62 USD | €81.30 93.85 USD | €5.00B 5.77B USD | 44.18 | €1.84 2.12 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€36.76 42.43 USD |
-0.76
|
€5.00B 5.77B USD | €4.00 4.62 USD | €36.76 42.43 USD | €36.76 42.43 USD | €5.00B 5.77B USD | 10.18 | €3.61 4.17 USD | ||
Fuchs SE
FPE.F
DE
|
€38.15 44.04 USD |
+2.01
|
€5.00B 5.77B USD | €200.00 230.87 USD | €37.55 43.35 USD | €38.15 44.04 USD | €5.00B 5.77B USD | 13.97 | €2.73 3.15 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€113.00 130.44 USD |
0
|
€4.99B 5.76B USD | €122.00 140.83 USD | €113.00 130.44 USD | €113.00 130.44 USD | €4.99B 5.76B USD | 0 | -€5.43 -6.2 USD | ||
Plexus Corp.
PX4.F
DE
|
€187.00 215.86 USD |
0
|
€4.98B 5.75B USD | €100.00 115.43 USD | €187.00 215.86 USD | €187.00 215.86 USD | €4.98B 5.75B USD | 29.63 | €6.31 7.28 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.24 4.89 USD |
+1.44
|
€4.98B 5.75B USD | €500.00 577.17 USD | €4.20 4.85 USD | €4.24 4.89 USD | €4.98B 5.75B USD | 0 | -€2.73 -3.1 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€11.09 12.8 USD |
+1.43
|
€4.97B 5.74B USD | €1.50K 1.73K USD | €11.09 12.8 USD | €11.09 12.8 USD | €4.97B 5.74B USD | 18.79 | €0.59 0.68 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€25.00 28.86 USD |
0
|
€4.97B 5.74B USD | €3.00 3.46 USD | €25.00 28.86 USD | €25.00 28.86 USD | €4.97B 5.74B USD | 9.09 | €2.75 3.17 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.59 0.68 USD |
-1.68
|
€4.97B 5.74B USD | €2.06K 2.37K USD | €0.59 0.68 USD | €0.59 0.68 USD | €4.97B 5.74B USD | 6.49 | €0.09 0.1 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.46 17.84 USD |
-2
|
€4.96B 5.73B USD | €712.00 821.89 USD | €15.46 17.84 USD | €15.46 17.84 USD | €4.96B 5.73B USD | 13.67 | €1.13 1.3 USD | ||
Haemonetics Corporation
HAZ.F
DE
|
€109.00 125.82 USD |
+1.87
|
€4.96B 5.73B USD | €10.00 11.54 USD | €109.00 125.82 USD | €109.00 125.82 USD | €4.96B 5.73B USD | 56.47 | €1.93 2.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.51 4.05 USD |
+0.89
|
€4.96B 5.73B USD | €0.00 0 USD | €3.42 3.95 USD | €3.54 4.09 USD | €4.96B 5.73B USD | 26.96 | €0.13 0.15 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.50 4.04 USD |
+0.81
|
€4.96B 5.72B USD | €3.04K 3.51K USD | €3.42 3.95 USD | €3.50 4.04 USD | €4.96B 5.72B USD | 26.94 | €0.13 0.15 USD | ||
Persimmon Plc
OHP0.F
DE
|
€30.80 35.55 USD |
+1.32
|
€4.95B 5.71B USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €4.95B 5.71B USD | 14.46 | €2.13 2.46 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.80 9 USD |
+0.65
|
€4.94B 5.7B USD | €11.00 12.7 USD | €7.80 9 USD | €7.80 9 USD | €4.94B 5.7B USD | 20.52 | €0.38 0.44 USD | ||
Challenger Limited
GK9.F
DE
|
€7.35 8.48 USD |
-0.68
|
€4.94B 5.7B USD | €20.00 23.09 USD | €7.35 8.48 USD | €7.35 8.48 USD | €4.94B 5.7B USD | 22.27 | €0.33 0.38 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.76 4.34 USD |
+0.99
|
€4.94B 5.7B USD | €1.00K 1.15K USD | €3.72 4.29 USD | €3.76 4.34 USD | €4.94B 5.7B USD | 22.14 | €0.17 0.2 USD | ||
Rightmove plc
3JDA.F
DE
|
€6.86 7.92 USD |
+2.76
|
€4.93B 5.69B USD | €1.87K 2.16K USD | €6.63 7.65 USD | €6.86 7.92 USD | €4.93B 5.69B USD | 20.78 | €0.33 0.38 USD | ||
Logista Integral, S.A.
5CI.F
DE
|
€37.30 43.06 USD |
-0.43
|
€4.93B 5.69B USD | €200.00 230.87 USD | €37.30 43.06 USD | €37.30 43.06 USD | €4.93B 5.69B USD | 17.51 | €2.13 2.46 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€35.20 40.63 USD |
-1.12
|
€4.93B 5.69B USD | €100.00 115.43 USD | €35.20 40.63 USD | €35.20 40.63 USD | €4.93B 5.69B USD | 11.06 | €3.18 3.67 USD | ||
Ameris Bancorp
AXU.F
DE
|
€73.50 84.84 USD |
-0.68
|
€4.93B 5.69B USD | €1.00 1.15 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.93B 5.69B USD | 14.81 | €4.96 5.73 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€162.00 187 USD |
-0.61
|
€4.92B 5.68B USD | €10.00 11.54 USD | €162.00 187 USD | €162.00 187 USD | €4.92B 5.68B USD | 15.86 | €10.21 11.79 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.72 1.99 USD |
+1.18
|
€4.92B 5.68B USD | €1.75K 2.01K USD | €1.70 1.96 USD | €1.72 1.99 USD | €4.92B 5.68B USD | 6.61 | €0.26 0.3 USD | ||
TISI Inc.
4HO.F
DE
|
€23.40 27.01 USD |
-2.5
|
€4.92B 5.68B USD | €52.00 60.03 USD | €23.40 27.01 USD | €24.80 28.63 USD | €4.92B 5.68B USD | 19.02 | €1.23 1.42 USD | ||
|
Covivio
F5D.F
DE
|
€44.44 51.3 USD |
-1.51
|
€4.92B 5.68B USD | €110.00 126.98 USD | €44.44 51.3 USD | €44.44 51.3 USD | €4.92B 5.68B USD | 7.53 | €5.90 6.81 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€69.50 80.23 USD |
+0.72
|
€4.91B 5.67B USD | €67.00 77.34 USD | €69.00 79.65 USD | €70.00 80.8 USD | €4.91B 5.67B USD | 11.94 | €5.82 6.72 USD | ||
Construction Partners, Inc.
CQY.F
DE
|
€86.50 99.85 USD |
0
|
€4.91B 5.67B USD | €2.00 2.31 USD | €86.50 99.85 USD | €86.50 99.85 USD | €4.91B 5.67B USD | 39.49 | €2.19 2.53 USD | ||
TAL Education Group
IZZ.F
DE
|
€8.85 10.22 USD |
-0.56
|
€4.91B 5.67B USD | €400.00 461.73 USD | €8.85 10.22 USD | €8.85 10.22 USD | €4.91B 5.67B USD | 7.90 | €1.12 1.29 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€146.70 169.34 USD |
-4.24
|
€4.91B 5.67B USD | €202.00 233.18 USD | €146.70 169.34 USD | €146.70 169.34 USD | €4.91B 5.67B USD | 42.89 | €3.42 3.95 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€24.59 28.39 USD |
+1.15
|
€4.91B 5.66B USD | €82.00 94.66 USD | €24.16 27.89 USD | €24.91 28.75 USD | €4.91B 5.66B USD | 9.42 | €2.61 3.01 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€52.00 60.03 USD |
+0.39
|
€4.90B 5.65B USD | €447.00 515.99 USD | €51.80 59.79 USD | €52.00 60.03 USD | €4.90B 5.65B USD | 32.09 | €1.62 1.87 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.85 7.91 USD |
+1.48
|
€4.89B 5.65B USD | €445.00 513.68 USD | €6.85 7.91 USD | €6.85 7.91 USD | €4.89B 5.65B USD | 11.61 | €0.59 0.68 USD | ||
Bank OZK
BO8.F
DE
|
€45.30 52.29 USD |
+0.04
|
€4.88B 5.64B USD | €25.00 28.86 USD | €45.30 52.29 USD | €45.30 52.29 USD | €4.88B 5.64B USD | 8.81 | €5.14 5.93 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.60 1.85 USD |
0
|
€4.87B 5.62B USD | €4.00 4.62 USD | €1.60 1.85 USD | €1.60 1.85 USD | €4.87B 5.62B USD | 16.00 | €0.10 0.12 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€95.00 109.66 USD |
+1.39
|
€4.86B 5.61B USD | €12.00 13.85 USD | €93.55 107.99 USD | €95.00 109.66 USD | €4.86B 5.61B USD | 5.03 | €18.86 21.77 USD | ||
Reply S.p.A.
REJA.F
DE
|
€133.70 154.33 USD |
+2.06
|
€4.86B 5.61B USD | €32.00 36.94 USD | €133.70 154.33 USD | €136.90 158.03 USD | €4.86B 5.61B USD | 24.26 | €5.51 6.36 USD | ||
Methanex Corporation
MX5.F
DE
|
€62.78 72.47 USD |
+1.65
|
€4.86B 5.61B USD | €1.00 1.15 USD | €62.78 72.47 USD | €62.78 72.47 USD | €4.86B 5.61B USD | 15.77 | €3.98 4.59 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€13.40 15.47 USD |
-5.63
|
€4.85B 5.6B USD | €1.00 1.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €4.85B 5.6B USD | 31.16 | €0.43 0.5 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€124.60 143.83 USD |
-1.11
|
€4.84B 5.59B USD | €360.00 415.56 USD | €120.60 139.21 USD | €126.00 145.45 USD | €4.84B 5.59B USD | 90.94 | €1.37 1.58 USD | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.70 3.12 USD |
-0.88
|
€4.84B 5.59B USD | €2.00K 2.31K USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.84B 5.59B USD | 11.74 | €0.23 0.27 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€32.05 37 USD |
-0.31
|
€4.84B 5.58B USD | €3.23K 3.72K USD | €31.85 36.77 USD | €32.10 37.05 USD | €4.84B 5.58B USD | 54.32 | €0.59 0.68 USD | ||
Portland General Electric Company
49P.F
DE
|
€40.60 46.87 USD |
-0.49
|
€4.84B 5.58B USD | €25.00 28.86 USD | €40.60 46.87 USD | €40.60 46.87 USD | €4.84B 5.58B USD | 20.09 | €2.02 2.33 USD | ||
Glanbia plc
GL9.F
DE
|
€20.00 23.09 USD |
+8.11
|
€4.83B 5.58B USD | €100.00 115.43 USD | €19.37 22.36 USD | €20.00 23.09 USD | €4.83B 5.58B USD | 25.00 | €0.80 0.92 USD | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€26.00 30.01 USD |
-1.52
|
€4.83B 5.57B USD | €400.00 461.73 USD | €26.00 30.01 USD | €26.00 30.01 USD | €4.83B 5.57B USD | 34.66 | €0.75 0.87 USD | ||
Nissan Motor Co., Ltd.
NISE.F
DE
|
€2.76 3.19 USD |
0
|
€4.83B 5.57B USD | €3.00 3.46 USD | €2.76 3.19 USD | €2.78 3.21 USD | €4.83B 5.57B USD | 0 | -€1.07 -1.2 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.07 1.24 USD |
+2.88
|
€4.82B 5.57B USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €4.82B 5.57B USD | 11.88 | €0.09 0.1 USD | ||
Covivio
F5D0.F
DE
|
€10.90 12.58 USD |
-0.91
|
€4.82B 5.57B USD | €80.00 92.35 USD | €10.90 12.58 USD | €10.90 12.58 USD | €4.82B 5.57B USD | 7.56 | €1.44 1.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
