Página de resultados 30 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.47 2.85 USD |
+1.27
|
€9.53B 11B USD | €1.00K 1.15K USD | €2.47 2.85 USD | €2.47 2.85 USD | €9.53B 11B USD | 41.14 | €0.06 0.07 USD | ||
MMG Limited
OMS1.F
DE
|
€0.74 0.86 USD |
-4.39
|
€9.52B 10.99B USD | €2.00K 2.31K USD | €0.74 0.86 USD | €0.74 0.86 USD | €9.52B 10.99B USD | 10.58 | €0.07 0.08 USD | ||
Alpha Bank S.A.
ACBC.SG
DE
|
€1.06 1.22 USD |
0
|
€9.52B 10.99B USD | €0.00 0 USD | €1.06 1.22 USD | €1.08 1.25 USD | €9.52B 10.99B USD | 10.59 | €0.10 0.12 USD | ||
Pearson plc
PES.DE
DE
|
€15.83 18.27 USD |
+0.7
|
€9.52B 10.98B USD | €650.00 750.32 USD | €15.65 18.07 USD | €15.83 18.27 USD | €9.52B 10.98B USD | 27.29 | €0.58 0.67 USD | ||
Keyera Corp.
K2Y.F
DE
|
€32.40 37.4 USD |
+1.25
|
€9.51B 10.98B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.40 37.4 USD | €9.51B 10.98B USD | 63.52 | €0.51 0.59 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€269.00 310.52 USD |
-0.74
|
€9.50B 10.97B USD | €15.00 17.32 USD | €269.00 310.52 USD | €269.00 310.52 USD | €9.50B 10.97B USD | 6.97 | €38.54 44.49 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.00 41.56 USD |
-2.44
|
€9.50B 10.97B USD | €11.00 12.7 USD | €36.00 41.56 USD | €36.66 42.32 USD | €9.50B 10.97B USD | 7.27 | €4.95 5.71 USD | ||
Shiseido Company, Limited
SHD.F
DE
|
€23.74 27.4 USD |
+4.77
|
€9.49B 10.95B USD | €263.00 303.59 USD | €23.00 26.55 USD | €23.74 27.4 USD | €9.49B 10.95B USD | 35.43 | €0.67 0.77 USD | ||
Flowserve Corporation
FWV.F
DE
|
€74.78 86.32 USD |
-1.16
|
€9.48B 10.95B USD | €61.00 70.41 USD | €74.78 86.32 USD | €74.78 86.32 USD | €9.48B 10.95B USD | 43.98 | €1.70 1.96 USD | ||
Avantor, Inc.
AVG.F
DE
|
€13.99 16.15 USD |
+0.83
|
€9.48B 10.94B USD | €350.00 404.02 USD | €13.99 16.14 USD | €13.99 16.15 USD | €9.48B 10.94B USD | 32.53 | €0.43 0.5 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€248.00 286.27 USD |
0
|
€9.48B 10.94B USD | €15.00 17.32 USD | €248.00 286.27 USD | €252.00 290.89 USD | €9.48B 10.94B USD | 21.77 | €11.39 13.15 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.68 3.09 USD |
+1.52
|
€9.48B 10.94B USD | €2.00K 2.31K USD | €2.60 3 USD | €2.68 3.09 USD | €9.48B 10.94B USD | 6.23 | €0.43 0.5 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.43 8.58 USD |
+0.13
|
€9.46B 10.93B USD | €2.50K 2.88K USD | €7.34 8.47 USD | €7.48 8.63 USD | €9.46B 10.93B USD | 371.50 | €0.02 0.02 USD | ||
Pandora A/S
3P7.DE
DE
|
€126.05 145.5 USD |
-0.63
|
€9.43B 10.88B USD | €147.00 169.69 USD | €124.15 143.31 USD | €126.05 145.5 USD | €9.43B 10.88B USD | 13.95 | €9.03 10.42 USD | ||
Nova Ltd.
NMR.F
DE
|
€296.30 342.03 USD |
-0.13
|
€9.42B 10.88B USD | €4.00 4.62 USD | €292.90 338.1 USD | €296.30 342.03 USD | €9.42B 10.88B USD | 40.86 | €7.25 8.37 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€59.50 68.68 USD |
-2.46
|
€9.42B 10.87B USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €9.42B 10.87B USD | 0 | -€7.10 -8.1 USD | ||
Italgas S.p.A.
I10.F
DE
|
€9.25 10.68 USD |
+1.87
|
€9.42B 10.87B USD | €1.00K 1.15K USD | €9.25 10.68 USD | €9.25 10.68 USD | €9.42B 10.87B USD | 13.60 | €0.68 0.78 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.10 11.66 USD |
-0.98
|
€9.41B 10.87B USD | €80.00 92.35 USD | €10.10 11.66 USD | €10.10 11.66 USD | €9.41B 10.87B USD | 53.15 | €0.19 0.22 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€33.00 38.09 USD |
+2.17
|
€9.41B 10.86B USD | €100.00 115.43 USD | €32.60 37.63 USD | €33.00 38.09 USD | €9.41B 10.86B USD | 22.44 | €1.47 1.7 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€2.98 3.44 USD |
-8.02
|
€9.39B 10.84B USD | €110.00 126.98 USD | €2.98 3.44 USD | €3.00 3.46 USD | €9.39B 10.84B USD | 21.28 | €0.14 0.16 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€45.40 52.41 USD |
+0.44
|
€9.39B 10.83B USD | €200.00 230.87 USD | €45.40 52.41 USD | €45.40 52.41 USD | €9.39B 10.83B USD | 19.73 | €2.30 2.65 USD | ||
Trelleborg AB (publ)
TLLB.F
DE
|
€42.36 48.9 USD |
-0.61
|
€9.37B 10.81B USD | €40.00 46.17 USD | €42.36 48.9 USD | €42.36 48.9 USD | €9.37B 10.81B USD | 25.67 | €1.65 1.9 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€80.00 92.35 USD |
+1.07
|
€9.36B 10.81B USD | €12.00 13.85 USD | €80.00 92.35 USD | €80.00 92.35 USD | €9.36B 10.81B USD | 0 | -€2.13 -2.4 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€32.60 37.63 USD |
-0.61
|
€9.33B 10.77B USD | €1.00K 1.15K USD | €32.60 37.63 USD | €32.80 37.86 USD | €9.33B 10.77B USD | 19.06 | €1.71 1.97 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.71 0.81 USD |
0
|
€9.33B 10.77B USD | €936.00 1.08K USD | €0.70 0.81 USD | €0.71 0.81 USD | €9.33B 10.77B USD | 17.62 | €0.04 0.05 USD | ||
Pearson plc
PES.F
DE
|
€15.51 17.9 USD |
+0.71
|
€9.32B 10.76B USD | €330.00 380.93 USD | €15.51 17.9 USD | €15.51 17.9 USD | €9.32B 10.76B USD | 26.74 | €0.58 0.67 USD | ||
Pearson plc
PESA.F
DE
|
€15.50 17.89 USD |
0
|
€9.32B 10.75B USD | €150.00 173.15 USD | €15.50 17.89 USD | €15.50 17.89 USD | €9.32B 10.75B USD | 26.72 | €0.58 0.67 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€138.00 159.3 USD |
+1.47
|
€9.31B 10.75B USD | €21.00 24.24 USD | €138.00 159.3 USD | €138.00 159.3 USD | €9.31B 10.75B USD | 12.56 | €10.98 12.67 USD | ||
Pandora A/S
3P7.F
DE
|
€124.50 143.71 USD |
-2.96
|
€9.31B 10.75B USD | €93.00 107.35 USD | €124.50 143.71 USD | €124.50 143.71 USD | €9.31B 10.75B USD | 13.68 | €9.10 10.5 USD | ||
Insulet Corporation
GOV.F
DE
|
€134.00 154.68 USD |
-0.04
|
€9.30B 10.73B USD | €11.00 12.7 USD | €134.00 154.68 USD | €134.00 154.68 USD | €9.30B 10.73B USD | 25.67 | €5.22 6.03 USD | ||
WiseTech Global Limited
17W.F
DE
|
€27.61 31.87 USD |
-2.27
|
€9.29B 10.72B USD | €7.00 8.08 USD | €27.61 31.87 USD | €27.81 32.1 USD | €9.29B 10.72B USD | 61.35 | €0.45 0.52 USD | ||
Orkla ASA
OKL.F
DE
|
€9.80 11.31 USD |
-0.05
|
€9.29B 10.72B USD | €30.00 34.63 USD | €9.80 11.31 USD | €9.80 11.31 USD | €9.29B 10.72B USD | 17.19 | €0.57 0.66 USD | ||
Qiagen N.V.
QIA.F
DE
|
€44.97 51.9 USD |
-0.83
|
€9.29B 10.72B USD | €11.00 12.7 USD | €44.97 51.9 USD | €45.27 52.25 USD | €9.29B 10.72B USD | 28.10 | €1.60 1.85 USD | ||
Hensoldt AG
HAG.F
DE
|
€80.20 92.58 USD |
+1.37
|
€9.26B 10.69B USD | €1.13K 1.3K USD | €77.36 89.3 USD | €80.38 92.79 USD | €9.26B 10.69B USD | 60.30 | €1.33 1.54 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€63.44 73.23 USD |
-2.97
|
€9.26B 10.69B USD | €1.00 1.15 USD | €63.44 73.23 USD | €63.44 73.23 USD | €9.26B 10.69B USD | 15.51 | €4.09 4.72 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€48.93 56.48 USD |
+1.49
|
€9.25B 10.68B USD | €2.00 2.31 USD | €48.08 55.5 USD | €48.93 56.48 USD | €9.25B 10.68B USD | 17.72 | €2.76 3.19 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€18.20 21.01 USD |
0
|
€9.23B 10.65B USD | €350.00 404.02 USD | €17.50 20.2 USD | €18.20 21.01 USD | €9.23B 10.65B USD | 35.00 | €0.52 0.6 USD | ||
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€112.25 129.57 USD |
-3.4
|
€9.22B 10.64B USD | €54.00 62.33 USD | €112.25 129.57 USD | €112.25 129.57 USD | €9.22B 10.64B USD | 18.83 | €5.96 6.88 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€77.26 89.18 USD |
+0.34
|
€9.20B 10.62B USD | €20.00 23.09 USD | €77.20 89.11 USD | €77.26 89.18 USD | €9.20B 10.62B USD | 14.07 | €5.49 6.34 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€45.82 52.89 USD |
-0.26
|
€9.20B 10.62B USD | €4.00 4.62 USD | €45.82 52.89 USD | €45.82 52.89 USD | €9.20B 10.62B USD | 22.13 | €2.07 2.39 USD | ||
Shiseido Company, Limited
SHDA.F
DE
|
€23.00 26.55 USD |
+2.68
|
€9.19B 10.61B USD | €40.00 46.17 USD | €23.00 26.55 USD | €23.00 26.55 USD | €9.19B 10.61B USD | 34.84 | €0.66 0.76 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€121.00 139.67 USD |
+0.83
|
€9.19B 10.61B USD | €60.00 69.26 USD | €120.00 138.52 USD | €121.00 139.67 USD | €9.19B 10.61B USD | 10.72 | €11.28 13.02 USD | ||
Service Corporation International
SVC.F
DE
|
€67.54 77.96 USD |
-0.47
|
€9.18B 10.6B USD | €460.00 530.99 USD | €67.54 77.96 USD | €67.54 77.96 USD | €9.18B 10.6B USD | 19.13 | €3.53 4.07 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€174.40 201.32 USD |
-0.51
|
€9.17B 10.59B USD | €88.00 101.58 USD | €174.40 201.32 USD | €174.40 201.32 USD | €9.17B 10.59B USD | 21.58 | €8.08 9.33 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€186.55 215.34 USD |
+0.11
|
€9.16B 10.57B USD | €1.00 1.15 USD | €186.55 215.34 USD | €186.55 215.34 USD | €9.16B 10.57B USD | 73.15 | €2.55 2.94 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€27.20 31.4 USD |
-2.16
|
€9.15B 10.56B USD | €10.00 11.54 USD | €27.20 31.4 USD | €27.40 31.63 USD | €9.15B 10.56B USD | 60.44 | €0.45 0.52 USD | ||
CubeSmart
UK8.F
DE
|
€40.71 46.99 USD |
+0.07
|
€9.13B 10.54B USD | €37.00 42.71 USD | €40.11 46.3 USD | €40.81 47.11 USD | €9.13B 10.54B USD | 31.07 | €1.31 1.51 USD | ||
Canadian Utilities Limited
CUD.F
DE
|
€33.52 38.69 USD |
+0.48
|
€9.13B 10.54B USD | €300.00 346.3 USD | €33.52 38.69 USD | €33.52 38.69 USD | €9.13B 10.54B USD | 372.44 | €0.09 0.1 USD | ||
Ackermans & Van Haaren NV
B3K.F
DE
|
€279.00 322.06 USD |
0
|
€9.12B 10.53B USD | €50.00 57.72 USD | €279.00 322.06 USD | €279.00 322.06 USD | €9.12B 10.53B USD | 13.57 | €20.55 23.72 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.98 19.6 USD |
+2.17
|
€9.10B 10.5B USD | €100.00 115.43 USD | €16.88 19.49 USD | €16.98 19.6 USD | €9.10B 10.5B USD | 0 | -€0.57 -0.6 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€78.50 90.62 USD |
0
|
€9.09B 10.5B USD | €100.00 115.43 USD | €77.50 89.46 USD | €78.50 90.62 USD | €9.09B 10.5B USD | 23.86 | €3.29 3.8 USD | ||
The Toro Company
TO2.F
DE
|
€95.90 110.7 USD |
-0.17
|
€9.08B 10.48B USD | €5.00 5.77 USD | €95.70 110.47 USD | €95.90 110.7 USD | €9.08B 10.48B USD | 29.78 | €3.22 3.72 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€9.79 11.3 USD |
+2.11
|
€9.07B 10.47B USD | €253.00 292.05 USD | €9.77 11.28 USD | €9.97 11.51 USD | €9.07B 10.47B USD | 23.87 | €0.41 0.47 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.66 1.91 USD |
-2.01
|
€9.07B 10.47B USD | €2.50K 2.89K USD | €1.66 1.91 USD | €1.66 1.91 USD | €9.07B 10.47B USD | 11.05 | €0.15 0.17 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€29.32 33.85 USD |
+3.68
|
€9.06B 10.46B USD | €60.00 69.26 USD | €29.32 33.85 USD | €29.32 33.85 USD | €9.06B 10.46B USD | 17.34 | €1.69 1.95 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€55.50 64.07 USD |
0
|
€9.03B 10.43B USD | €294.00 339.37 USD | €55.50 64.07 USD | €55.50 64.07 USD | €9.03B 10.43B USD | 67.68 | €0.82 0.95 USD | ||
Medibank Private Limited
MPV.F
DE
|
€3.28 3.79 USD |
-0.61
|
€9.03B 10.43B USD | €800.00 923.47 USD | €3.28 3.79 USD | €3.30 3.81 USD | €9.03B 10.43B USD | 23.42 | €0.14 0.16 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.15 4.79 USD |
-0.81
|
€9.03B 10.42B USD | €27.00 31.17 USD | €4.15 4.79 USD | €4.15 4.79 USD | €9.03B 10.42B USD | 18.84 | €0.22 0.25 USD | ||
Orkla ASA
OKL0.F
DE
|
€9.50 10.97 USD |
-0.52
|
€9.02B 10.41B USD | €24.00 27.7 USD | €9.50 10.97 USD | €9.50 10.97 USD | €9.02B 10.41B USD | 16.66 | €0.57 0.66 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€387.50 447.3 USD |
+0.94
|
€9.00B 10.39B USD | €11.00 12.7 USD | €377.30 435.53 USD | €387.50 447.3 USD | €9.00B 10.39B USD | 0 | -€4.95 -5.7 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€141.00 162.76 USD |
-0.7
|
€8.99B 10.38B USD | €10.00 11.54 USD | €136.00 156.99 USD | €142.00 163.92 USD | €8.99B 10.38B USD | 67.14 | €2.10 2.42 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€129.50 149.49 USD |
+0.08
|
€8.99B 10.38B USD | €285.00 328.99 USD | €128.80 148.68 USD | €130.20 150.29 USD | €8.99B 10.38B USD | 25.59 | €5.06 5.84 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.40 5.08 USD |
0
|
€8.98B 10.37B USD | €330.00 380.93 USD | €4.40 5.08 USD | €4.40 5.08 USD | €8.98B 10.37B USD | 7.45 | €0.59 0.68 USD | ||
Tetra Tech, Inc.
TT6.F
DE
|
€35.46 40.93 USD |
-4.93
|
€8.98B 10.37B USD | €50.00 57.72 USD | €35.18 40.61 USD | €35.46 40.93 USD | €8.98B 10.37B USD | 24.62 | €1.44 1.66 USD | ||
J Sainsbury plc
SUY.F
DE
|
€16.50 19.05 USD |
-0.6
|
€8.98B 10.37B USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €8.98B 10.37B USD | 18.53 | €0.89 1.03 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€10.28 11.87 USD |
-7.6
|
€8.98B 10.37B USD | €1.05K 1.21K USD | €10.23 11.8 USD | €10.31 11.9 USD | €8.98B 10.37B USD | 13.52 | €0.76 0.88 USD | ||
Ternium S.A.
T5Z.F
DE
|
€45.40 52.41 USD |
-1.3
|
€8.96B 10.34B USD | €150.00 173.15 USD | €45.40 52.41 USD | €45.40 52.41 USD | €8.96B 10.34B USD | 10.46 | €4.34 5.01 USD | ||
Camden Property Trust
CAL.F
DE
|
€89.50 103.31 USD |
+0.56
|
€8.96B 10.34B USD | €25.00 28.86 USD | €87.50 101 USD | €89.50 103.31 USD | €8.96B 10.34B USD | 9.71 | €9.21 10.63 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€2.59 2.98 USD |
-4.54
|
€8.95B 10.33B USD | €174.00 200.85 USD | €2.59 2.98 USD | €2.59 2.98 USD | €8.95B 10.33B USD | 5.61 | €0.46 0.53 USD | ||
Beazley PLC
2D7.F
DE
|
€14.99 17.3 USD |
+0.54
|
€8.95B 10.33B USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.99 17.3 USD | €8.95B 10.33B USD | 15.94 | €0.94 1.09 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€352.00 406.33 USD |
+0.57
|
€8.94B 10.32B USD | €10.00 11.54 USD | €352.00 406.33 USD | €356.00 410.94 USD | €8.94B 10.32B USD | 332.07 | €1.06 1.22 USD | ||
thyssenkrupp AG
TKA1.F
DE
|
€14.35 16.56 USD |
0
|
€8.93B 10.31B USD | €550.00 634.88 USD | €13.90 16.05 USD | €14.50 16.74 USD | €8.93B 10.31B USD | 31.19 | €0.46 0.53 USD | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€331.40 382.55 USD |
-0.72
|
€8.91B 10.29B USD | €20.00 23.09 USD | €330.00 380.93 USD | €334.40 386.01 USD | €8.91B 10.29B USD | 10.65 | €31.09 35.89 USD | ||
Akeso, Inc.
4RY.F
DE
|
€9.45 10.91 USD |
-3.16
|
€8.90B 10.27B USD | €2.91K 3.36K USD | €9.41 10.86 USD | €9.45 10.91 USD | €8.90B 10.27B USD | 0 | -€0.13 -0.1 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.93 2.22 USD |
-3.04
|
€8.88B 10.25B USD | €300.00 346.3 USD | €1.93 2.22 USD | €1.93 2.22 USD | €8.88B 10.25B USD | 24.08 | €0.08 0.09 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€15.67 18.09 USD |
+0.77
|
€8.88B 10.25B USD | €117.00 135.06 USD | €15.45 17.83 USD | €15.67 18.09 USD | €8.88B 10.25B USD | 8.07 | €1.94 2.24 USD | ||
Acuity Inc.
AQ8.F
DE
|
€296.00 341.68 USD |
-0.67
|
€8.86B 10.23B USD | €50.00 57.72 USD | €296.00 341.68 USD | €296.00 341.68 USD | €8.86B 10.23B USD | 20.06 | €14.75 17.03 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€60.85 70.24 USD |
-0.41
|
€8.86B 10.23B USD | €200.00 230.87 USD | €60.85 70.24 USD | €60.85 70.24 USD | €8.86B 10.23B USD | 29.68 | €2.05 2.37 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€175.00 202.01 USD |
-1.69
|
€8.85B 10.21B USD | €395.00 455.96 USD | €171.00 197.39 USD | €177.00 204.32 USD | €8.85B 10.21B USD | 10.31 | €16.96 19.58 USD | ||
Sodexo S.A.
SJ70.F
DE
|
€12.10 13.97 USD |
+0.83
|
€8.81B 10.17B USD | €9.00 10.39 USD | €11.90 13.74 USD | €12.10 13.97 USD | €8.81B 10.17B USD | 29.51 | €0.41 0.47 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€32.40 37.4 USD |
+0.62
|
€8.81B 10.16B USD | €0.00 0 USD | €32.20 37.17 USD | €32.40 37.4 USD | €8.81B 10.16B USD | 56.84 | €0.57 0.66 USD | ||
Popular, Inc.
PP4A.F
DE
|
€141.00 162.76 USD |
-1.4
|
€8.80B 10.16B USD | €63.00 72.72 USD | €141.00 162.76 USD | €141.00 162.76 USD | €8.80B 10.16B USD | 10.32 | €13.65 15.76 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€58.20 67.18 USD |
-1.36
|
€8.80B 10.15B USD | €405.00 467.51 USD | €58.20 67.18 USD | €58.20 67.18 USD | €8.80B 10.15B USD | 98.64 | €0.59 0.68 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€55.50 64.07 USD |
-5.13
|
€8.79B 10.14B USD | €10.00 11.54 USD | €55.50 64.07 USD | €55.50 64.07 USD | €8.79B 10.14B USD | 0 | -€7.11 -8.2 USD | ||
Viasat, Inc.
VS1.F
DE
|
€63.08 72.82 USD |
-2.95
|
€8.78B 10.14B USD | €16.00 18.47 USD | €63.08 72.82 USD | €63.08 72.82 USD | €8.78B 10.14B USD | 0 | -€0.58 -0.6 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.41 3.94 USD |
-1.39
|
€8.77B 10.12B USD | €50.00 57.72 USD | €3.41 3.94 USD | €3.41 3.94 USD | €8.77B 10.12B USD | 13.12 | €0.26 0.3 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€29.50 34.05 USD |
-3.66
|
€8.76B 10.11B USD | €70.00 80.8 USD | €29.50 34.05 USD | €29.70 34.28 USD | €8.76B 10.11B USD | 16.20 | €1.82 2.1 USD | ||
Smiths Group plc
QS2A.F
DE
|
€32.20 37.17 USD |
-0.62
|
€8.75B 10.1B USD | €217.00 250.49 USD | €32.20 37.17 USD | €32.20 37.17 USD | €8.75B 10.1B USD | 56.49 | €0.57 0.66 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.70 14.66 USD |
+2.42
|
€8.73B 10.08B USD | €800.00 923.47 USD | €12.70 14.66 USD | €12.70 14.66 USD | €8.73B 10.08B USD | 30.23 | €0.42 0.48 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.40 33.94 USD |
-2
|
€8.73B 10.08B USD | €30.00 34.63 USD | €29.00 33.48 USD | €29.40 33.94 USD | €8.73B 10.08B USD | 16.24 | €1.81 2.09 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.48 21.33 USD |
+0.71
|
€8.73B 10.07B USD | €1.00K 1.15K USD | €17.99 20.77 USD | €18.54 21.4 USD | €8.73B 10.07B USD | 14.78 | €1.25 1.44 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€12.69 14.65 USD |
+0.04
|
€8.72B 10.07B USD | €250.00 288.58 USD | €12.57 14.51 USD | €12.69 14.65 USD | €8.72B 10.07B USD | 11.13 | €1.14 1.32 USD | ||
Old Republic International Corporation
ORJ.F
DE
|
€36.36 41.97 USD |
+1.25
|
€8.72B 10.07B USD | €14.00 16.16 USD | €36.36 41.97 USD | €36.36 41.97 USD | €8.72B 10.07B USD | 9.59 | €3.79 4.37 USD | ||
Hensoldt AG
HAG0.F
DE
|
€7.54 8.7 USD |
-4.8
|
€8.71B 10.05B USD | €5.00 5.77 USD | €7.54 8.7 USD | €7.54 8.7 USD | €8.71B 10.05B USD | 58.00 | €0.13 0.15 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.15 0.17 USD |
-13.37
|
€8.71B 10.05B USD | €250.00 288.58 USD | €0.15 0.17 USD | €0.15 0.17 USD | €8.71B 10.05B USD | 0 | -€0.06 -0.06 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Chart Industries Inc
I3N.F
DE
|
€181.75 209.8 USD |
0
|
€8.70B 10.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.04B USD | 0 | €0.00 0 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€102.50 118.32 USD |
-0.1
|
€8.70B 10.04B USD | €65.00 75.03 USD | €102.50 118.32 USD | €102.50 118.32 USD | €8.70B 10.04B USD | 25.49 | €4.02 4.64 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
