Página de resultados 32 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
thyssenkrupp AG
TKA1.SG
DE
|
€12.85 14.83 USD |
-1.15
|
€8.00B 9.23B USD | €0.00 0 USD | €12.50 14.43 USD | €12.95 14.95 USD | €8.00B 9.23B USD | 27.93 | €0.46 0.53 USD | ||
Hecla Mining Company
HCL.F
DE
|
€11.90 13.73 USD |
-2.1
|
€7.99B 9.22B USD | €100.00 115.43 USD | €11.90 13.73 USD | €12.27 14.16 USD | €7.99B 9.22B USD | 16.52 | €0.72 0.83 USD | ||
Makita Corporation
MK2A.F
DE
|
€31.00 35.78 USD |
0
|
€7.99B 9.22B USD | €500.00 577.17 USD | €30.80 35.55 USD | €31.00 35.78 USD | €7.99B 9.22B USD | 16.84 | €1.84 2.12 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€354.60 409.33 USD |
+0.57
|
€7.98B 9.21B USD | €40.00 46.17 USD | €347.80 401.48 USD | €354.60 409.33 USD | €7.98B 9.21B USD | 17.91 | €19.79 22.84 USD | ||
Rambus Inc.
RMB.F
DE
|
€74.50 86 USD |
+0.13
|
€7.98B 9.21B USD | €156.00 180.08 USD | €74.50 86 USD | €74.50 86 USD | €7.98B 9.21B USD | 36.34 | €2.05 2.37 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.07 USD |
0
|
€7.98B 9.21B USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.98B 9.21B USD | 6.00 | €0.01 0.01 USD | ||
Xero Limited
0XE.F
DE
|
€45.20 52.18 USD |
+1.8
|
€7.96B 9.19B USD | €30.00 34.63 USD | €44.80 51.71 USD | €45.20 52.18 USD | €7.96B 9.19B USD | 0 | -€0.10 -0.1 USD | ||
Nedbank Group Limited
NCO.F
DE
|
€15.90 18.35 USD |
+0.63
|
€7.96B 9.19B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €7.96B 9.19B USD | 16.56 | €0.96 1.11 USD | ||
Primerica, Inc.
PI7.F
DE
|
€262.00 302.44 USD |
-1.5
|
€7.95B 9.18B USD | €6.00 6.93 USD | €262.00 302.44 USD | €262.00 302.44 USD | €7.95B 9.18B USD | 12.02 | €21.78 25.14 USD | ||
ASX Limited
AUX1.F
DE
|
€40.20 46.4 USD |
-0.99
|
€7.93B 9.16B USD | €100.00 115.43 USD | €40.20 46.4 USD | €40.20 46.4 USD | €7.93B 9.16B USD | 27.72 | €1.45 1.67 USD | ||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€259.00 298.97 USD |
+0.31
|
€7.90B 9.12B USD | €50.00 57.72 USD | €259.00 298.97 USD | €259.00 298.97 USD | €7.90B 9.12B USD | 16.87 | €15.35 17.72 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€76.64 88.47 USD |
+0.94
|
€7.89B 9.11B USD | €45.00 51.95 USD | €75.03 86.61 USD | €76.64 88.47 USD | €7.89B 9.11B USD | 25.54 | €3.00 3.46 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.40 9.7 USD |
-2.89
|
€7.88B 9.1B USD | €300.00 346.3 USD | €8.40 9.7 USD | €8.45 9.75 USD | €7.88B 9.1B USD | 14.23 | €0.59 0.68 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.00 9.23 USD |
-1.23
|
€7.87B 9.09B USD | €20.00 23.09 USD | €8.00 9.23 USD | €8.00 9.23 USD | €7.87B 9.09B USD | 40.00 | €0.20 0.23 USD | ||
Sanrio Company, Ltd.
SJ8.F
DE
|
€6.48 7.48 USD |
+6.44
|
€7.86B 9.07B USD | €3.00 3.46 USD | €6.07 7.01 USD | €6.48 7.48 USD | €7.86B 9.07B USD | 25.92 | €0.25 0.29 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€50.64 58.46 USD |
+1.46
|
€7.85B 9.06B USD | €152.00 175.46 USD | €50.00 57.72 USD | €50.64 58.46 USD | €7.85B 9.06B USD | 10.91 | €4.64 5.36 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€18.60 21.47 USD |
0
|
€7.84B 9.05B USD | €271.00 312.82 USD | €18.60 21.47 USD | €18.60 21.47 USD | €7.84B 9.05B USD | 11.34 | €1.64 1.89 USD | ||
Prosperity Bancshares, Inc.
PPY.F
DE
|
€65.50 75.61 USD |
0
|
€7.84B 9.05B USD | €20.00 23.09 USD | €65.50 75.61 USD | €65.50 75.61 USD | €7.84B 9.05B USD | 13.87 | €4.72 5.45 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€44.63 51.52 USD |
-0.04
|
€7.83B 9.04B USD | €111.00 128.13 USD | €43.92 50.7 USD | €44.63 51.52 USD | €7.83B 9.04B USD | 9.27 | €4.81 5.55 USD | ||
Grifols, S.A.
OZTA.F
DE
|
€11.49 13.26 USD |
+1.1
|
€7.82B 9.03B USD | €120.00 138.52 USD | €11.49 13.26 USD | €11.54 13.32 USD | €7.82B 9.03B USD | 16.18 | €0.71 0.82 USD | ||
KT Corporation
KTC.F
DE
|
€16.50 19.05 USD |
-3.51
|
€7.81B 9.02B USD | €240.00 277.04 USD | €16.50 19.05 USD | €16.50 19.05 USD | €7.81B 9.02B USD | 10.06 | €1.64 1.89 USD | ||
SPIE SA
4SP.F
DE
|
€45.12 52.08 USD |
-1.23
|
€7.80B 9B USD | €27.00 31.17 USD | €45.12 52.08 USD | €45.16 52.13 USD | €7.80B 9B USD | 25.20 | €1.79 2.07 USD | ||
Cognex Corporation
CGZ.F
DE
|
€46.28 53.42 USD |
+0.52
|
€7.79B 9B USD | €50.00 57.72 USD | €45.74 52.8 USD | €46.28 53.42 USD | €7.79B 9B USD | 37.62 | €1.23 1.42 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€33.40 38.55 USD |
-1.18
|
€7.79B 8.99B USD | €257.00 296.66 USD | €33.40 38.55 USD | €33.40 38.55 USD | €7.79B 8.99B USD | 42.82 | €0.78 0.9 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€57.88 66.81 USD |
-0.58
|
€7.77B 8.97B USD | €50.00 57.72 USD | €57.24 66.07 USD | €57.88 66.81 USD | €7.77B 8.97B USD | 18.37 | €3.15 3.64 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€3.96 4.57 USD |
+1.02
|
€7.77B 8.97B USD | €400.00 461.73 USD | €3.88 4.48 USD | €3.96 4.57 USD | €7.77B 8.97B USD | 17.21 | €0.23 0.27 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.56 4.11 USD |
+0.34
|
€7.77B 8.96B USD | €470.00 542.54 USD | €3.56 4.11 USD | €3.56 4.11 USD | €7.77B 8.96B USD | 0 | -€0.16 -0.1 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.40 3.92 USD |
-5.56
|
€7.75B 8.95B USD | €300.00 346.3 USD | €3.40 3.92 USD | €3.40 3.92 USD | €7.75B 8.95B USD | 0 | -€0.23 -0.2 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€3.94 4.55 USD |
-0.51
|
€7.73B 8.92B USD | €2.50K 2.89K USD | €3.94 4.55 USD | €3.94 4.55 USD | €7.73B 8.92B USD | 17.90 | €0.22 0.25 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€131.00 151.22 USD |
0
|
€7.71B 8.9B USD | €11.00 12.7 USD | €131.00 151.22 USD | €131.00 151.22 USD | €7.71B 8.9B USD | 23.30 | €5.62 6.49 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.56 0.64 USD |
+8.82
|
€7.71B 8.9B USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.56 0.64 USD | €7.71B 8.9B USD | 3.96 | €0.14 0.16 USD | ||
Autoliv, Inc.
LIV.F
DE
|
€107.00 123.51 USD |
-1.83
|
€7.70B 8.89B USD | €100.00 115.43 USD | €107.00 123.51 USD | €107.00 123.51 USD | €7.70B 8.89B USD | 14.94 | €7.16 8.27 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€33.80 39.02 USD |
+5.62
|
€7.68B 8.87B USD | €50.00 57.72 USD | €33.80 39.02 USD | €33.80 39.02 USD | €7.68B 8.87B USD | 42.25 | €0.80 0.92 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.52 4.06 USD |
+0.57
|
€7.68B 8.87B USD | €200.00 230.87 USD | €3.52 4.06 USD | €3.52 4.06 USD | €7.68B 8.87B USD | 0 | -€0.16 -0.1 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€40.60 46.87 USD |
+0.5
|
€7.67B 8.86B USD | €200.00 230.87 USD | €40.60 46.87 USD | €40.60 46.87 USD | €7.67B 8.86B USD | 14.04 | €2.89 3.34 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€143.05 165.13 USD |
-3.02
|
€7.67B 8.85B USD | €6.00 6.93 USD | €138.40 159.76 USD | €147.25 169.98 USD | €7.67B 8.85B USD | 23.52 | €6.08 7.02 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€10.91 12.59 USD |
+1.39
|
€7.66B 8.85B USD | €0.00 0 USD | €10.76 12.42 USD | €10.93 12.62 USD | €7.66B 8.85B USD | 38.96 | €0.28 0.32 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€64.62 74.59 USD |
+0.84
|
€7.66B 8.84B USD | €250.00 288.58 USD | €62.68 72.35 USD | €64.62 74.59 USD | €7.66B 8.84B USD | 3.26 | €19.79 22.84 USD | ||
Mohawk Industries, Inc.
MWK.F
DE
|
€131.55 151.85 USD |
-3.34
|
€7.65B 8.83B USD | €10.00 11.54 USD | €131.55 151.85 USD | €131.55 151.85 USD | €7.65B 8.83B USD | 17.89 | €7.35 8.48 USD | ||
Oshkosh Corporation
OK3.F
DE
|
€125.15 144.46 USD |
+0.12
|
€7.63B 8.81B USD | €20.00 23.09 USD | €125.15 144.46 USD | €125.15 144.46 USD | €7.63B 8.81B USD | 18.40 | €6.80 7.85 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€74.09 85.52 USD |
-2.31
|
€7.63B 8.81B USD | €90.00 103.89 USD | €74.09 85.52 USD | €74.09 85.52 USD | €7.63B 8.81B USD | 24.94 | €2.97 3.43 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€92.00 106.2 USD |
+0.55
|
€7.61B 8.78B USD | €100.00 115.43 USD | €92.00 106.2 USD | €92.00 106.2 USD | €7.61B 8.78B USD | 39.14 | €2.35 2.71 USD | ||
Allwyn AG
GF8.F
DE
|
€9.87 11.39 USD |
-0.12
|
€7.61B 8.78B USD | €100.00 115.43 USD | €9.87 11.39 USD | €9.88 11.4 USD | €7.61B 8.78B USD | 10.27 | €0.96 1.11 USD | ||
Aker ASA
FKM.F
DE
|
€103.20 119.13 USD |
-1.15
|
€7.61B 8.78B USD | €90.00 103.89 USD | €103.20 119.13 USD | €104.60 120.74 USD | €7.61B 8.78B USD | 3.13 | €32.93 38.01 USD | ||
NGK Corporation
NGI.F
DE
|
€27.00 31.17 USD |
0
|
€7.60B 8.78B USD | €25.00 28.86 USD | €27.00 31.17 USD | €27.00 31.17 USD | €7.60B 8.78B USD | 14.59 | €1.85 2.14 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€193.00 222.79 USD |
+1.05
|
€7.60B 8.77B USD | €25.00 28.86 USD | €192.00 221.63 USD | €194.00 223.94 USD | €7.60B 8.77B USD | 27.06 | €7.13 8.23 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€14.50 16.74 USD |
+1.4
|
€7.59B 8.76B USD | €440.00 507.91 USD | €14.50 16.74 USD | €14.50 16.74 USD | €7.59B 8.76B USD | 16.47 | €0.88 1.02 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.80 12.47 USD |
+1.41
|
€7.59B 8.76B USD | €600.00 692.6 USD | €10.70 12.35 USD | €10.80 12.47 USD | €7.59B 8.76B USD | 38.57 | €0.28 0.32 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.03 1.19 USD |
+0.98
|
€7.58B 8.75B USD | €80.00 92.35 USD | €1.03 1.19 USD | €1.03 1.19 USD | €7.58B 8.75B USD | 8.58 | €0.12 0.14 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.10 46.29 USD |
-0.45
|
€7.57B 8.74B USD | €1.00 1.15 USD | €40.10 46.29 USD | €40.10 46.29 USD | €7.57B 8.74B USD | 5.24 | €7.64 8.82 USD | ||
SalMar ASA
JEP.F
DE
|
€55.90 64.53 USD |
-0.27
|
€7.57B 8.74B USD | €62.00 71.57 USD | €55.25 63.78 USD | €55.90 64.53 USD | €7.57B 8.74B USD | 26.00 | €2.15 2.48 USD | ||
Stora Enso Oyj
ENUN.F
DE
|
€9.38 10.82 USD |
-0.27
|
€7.56B 8.73B USD | €800.00 923.47 USD | €9.38 10.82 USD | €9.38 10.82 USD | €7.56B 8.73B USD | 19.53 | €0.48 0.55 USD | ||
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€220.00 253.95 USD |
0
|
€7.56B 8.73B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €7.56B 8.73B USD | 12.38 | €17.77 20.51 USD | ||
Victoria's Secret & Co.
8FR.F
DE
|
€94.80 109.43 USD |
-1.02
|
€7.56B 8.73B USD | €85.00 98.12 USD | €94.10 108.62 USD | €94.80 109.43 USD | €7.56B 8.73B USD | 25.41 | €3.73 4.31 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€10.77 12.43 USD |
+0.19
|
€7.56B 8.73B USD | €450.00 519.45 USD | €10.77 12.43 USD | €10.77 12.43 USD | €7.56B 8.73B USD | 38.44 | €0.28 0.32 USD | ||
InPost S.A.
669.F
DE
|
€15.12 17.45 USD |
0
|
€7.56B 8.73B USD | €2.83K 3.27K USD | €15.12 17.45 USD | €15.12 17.45 USD | €7.56B 8.73B USD | 72.00 | €0.21 0.24 USD | ||
MGM Resorts International
MGG.F
DE
|
€29.86 34.47 USD |
-0.76
|
€7.55B 8.72B USD | €100.00 115.43 USD | €29.86 34.47 USD | €29.86 34.47 USD | €7.55B 8.72B USD | 13.09 | €2.28 2.63 USD | ||
Grifols, S.A.
G0F.F
DE
|
€5.55 6.41 USD |
+0.91
|
€7.55B 8.72B USD | €401.00 462.89 USD | €5.55 6.41 USD | €5.55 6.41 USD | €7.55B 8.72B USD | 15.41 | €0.36 0.42 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.05 6.98 USD |
0
|
€7.55B 8.72B USD | €430.00 496.36 USD | €5.85 6.75 USD | €6.25 7.21 USD | €7.55B 8.72B USD | 17.28 | €0.35 0.4 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€148.00 170.84 USD |
-0.03
|
€7.55B 8.72B USD | €100.00 115.43 USD | €145.90 168.42 USD | €151.50 174.88 USD | €7.55B 8.72B USD | 21.41 | €6.91 7.98 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.57 11.05 USD |
-0.04
|
€7.55B 8.72B USD | €100.00 115.43 USD | €9.57 11.05 USD | €9.57 11.05 USD | €7.55B 8.72B USD | 19.94 | €0.48 0.55 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€16.40 18.93 USD |
+0.02
|
€7.53B 8.69B USD | €739.00 853.05 USD | €16.20 18.7 USD | €16.40 18.93 USD | €7.53B 8.69B USD | 10.71 | €1.53 1.77 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.29 0.33 USD |
-0.68
|
€7.52B 8.68B USD | €154.00 177.77 USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.52B 8.68B USD | 9.66 | €0.03 0.03 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€63.38 73.16 USD |
-2.04
|
€7.51B 8.67B USD | €100.00 115.43 USD | €62.96 72.68 USD | €63.54 73.35 USD | €7.51B 8.67B USD | 3.15 | €20.06 23.16 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.52 10.99 USD |
-0.42
|
€7.51B 8.67B USD | €1.50K 1.73K USD | €9.52 10.99 USD | €9.52 10.99 USD | €7.51B 8.67B USD | 19.83 | €0.48 0.55 USD | ||
Allwyn AG
GF8A.F
DE
|
€4.86 5.61 USD |
+1.25
|
€7.49B 8.65B USD | €6.00 6.93 USD | €4.86 5.61 USD | €4.86 5.61 USD | €7.49B 8.65B USD | 10.12 | €0.48 0.55 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€28.70 33.13 USD |
-0.42
|
€7.49B 8.65B USD | €250.00 288.58 USD | €28.68 33.11 USD | €28.90 33.36 USD | €7.49B 8.65B USD | 11.66 | €2.46 2.84 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€54.50 62.91 USD |
+0.93
|
€7.48B 8.63B USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.50 62.91 USD | €7.48B 8.63B USD | 0 | -€1.80 -2.07 USD | ||
Weir PLC
42W.F
DE
|
€28.80 33.24 USD |
-0.69
|
€7.48B 8.63B USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.48B 8.63B USD | 24.20 | €1.19 1.37 USD | ||
Auckland International Airport Limited
BZTA.F
DE
|
€4.38 5.06 USD |
-0.45
|
€7.47B 8.62B USD | €119.00 137.37 USD | €4.38 5.06 USD | €4.38 5.06 USD | €7.47B 8.62B USD | 43.79 | €0.10 0.12 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.87 1 USD |
-0.57
|
€7.46B 8.61B USD | €2.50K 2.89K USD | €0.87 1 USD | €0.87 1 USD | €7.46B 8.61B USD | 10.81 | €0.08 0.09 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.45 10.91 USD |
+1.07
|
€7.45B 8.6B USD | €9.00 10.39 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.45B 8.6B USD | 19.68 | €0.48 0.55 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€24.26 28 USD |
-2.22
|
€7.43B 8.58B USD | €1.52K 1.75K USD | €24.26 28 USD | €24.68 28.49 USD | €7.43B 8.58B USD | 0 | -€4.41 -5.09 USD | ||
Randstad N.V.
RSH.F
DE
|
€42.33 48.86 USD |
+3.29
|
€7.43B 8.57B USD | €594.00 685.67 USD | €42.33 48.86 USD | €42.33 48.86 USD | €7.43B 8.57B USD | 21.59 | €1.96 2.26 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€13.70 15.81 USD |
+0.74
|
€7.42B 8.57B USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €7.42B 8.57B USD | 25.37 | €0.54 0.62 USD | ||
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.29 2.64 USD |
-1.55
|
€7.42B 8.56B USD | €100.00 115.43 USD | €2.29 2.64 USD | €2.29 2.64 USD | €7.42B 8.56B USD | 20.79 | €0.11 0.13 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€18.70 21.59 USD |
-4.59
|
€7.41B 8.56B USD | €900.00 1.04K USD | €18.70 21.59 USD | €18.70 21.59 USD | €7.41B 8.56B USD | 11.54 | €1.62 1.87 USD | ||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€47.80 55.18 USD |
+1.7
|
€7.41B 8.55B USD | €140.00 161.61 USD | €45.60 52.64 USD | €47.80 55.18 USD | €7.41B 8.55B USD | 17.38 | €2.75 3.17 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.98 39.22 USD |
+0.09
|
€7.40B 8.54B USD | €11.00 12.7 USD | €33.68 38.88 USD | €34.00 39.25 USD | €7.40B 8.54B USD | 0 | -€1.81 -2.08 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.80 7.85 USD |
-0.51
|
€7.38B 8.52B USD | €2.78K 3.21K USD | €6.80 7.85 USD | €6.80 7.85 USD | €7.38B 8.52B USD | 13.87 | €0.49 0.57 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€14.54 16.78 USD |
-1.09
|
€7.37B 8.51B USD | €213.00 245.87 USD | €14.45 16.68 USD | €14.54 16.78 USD | €7.37B 8.51B USD | 31.60 | €0.46 0.53 USD | ||
Westlake Corporation
UEO.F
DE
|
€57.60 66.49 USD |
+1.48
|
€7.37B 8.5B USD | €60.00 69.26 USD | €56.24 64.92 USD | €57.60 66.49 USD | €7.37B 8.5B USD | 0 | -€2.96 -3.4 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
+0.75
|
€7.36B 8.5B USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €7.36B 8.5B USD | 5.36 | €0.05 0.06 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.72 5.45 USD |
+0.85
|
€7.36B 8.49B USD | €1.97K 2.27K USD | €4.70 5.43 USD | €4.72 5.45 USD | €7.36B 8.49B USD | 12.75 | €0.37 0.43 USD | ||
Nemetschek SE
NEM.F
DE
|
€63.55 73.36 USD |
-2.61
|
€7.34B 8.47B USD | €40.00 46.17 USD | €63.55 73.36 USD | €64.40 74.34 USD | €7.34B 8.47B USD | 29.28 | €2.17 2.5 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€15.00 17.32 USD |
-0.66
|
€7.34B 8.47B USD | €17.00 19.62 USD | €15.00 17.32 USD | €15.20 17.55 USD | €7.34B 8.47B USD | 15.00 | €1.00 1.15 USD | ||
Meridian Energy Limited
15M1.F
DE
|
€2.76 3.19 USD |
-2.13
|
€7.34B 8.47B USD | €1.00K 1.15K USD | €2.76 3.19 USD | €2.76 3.19 USD | €7.34B 8.47B USD | 138.00 | €0.02 0.02 USD | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€85.75 98.98 USD |
-0.52
|
€7.34B 8.47B USD | €34.00 39.25 USD | €85.75 98.98 USD | €85.75 98.98 USD | €7.34B 8.47B USD | 45.61 | €1.88 2.17 USD | ||
Ayvens
3AL.F
DE
|
€9.67 11.16 USD |
-0.97
|
€7.33B 8.47B USD | €535.00 617.57 USD | €9.67 11.16 USD | €9.68 11.17 USD | €7.33B 8.47B USD | 8.05 | €1.20 1.39 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€23.26 26.85 USD |
+0.52
|
€7.31B 8.44B USD | €243.00 280.5 USD | €23.06 26.62 USD | €23.26 26.85 USD | €7.31B 8.44B USD | 14.35 | €1.62 1.87 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€33.00 38.09 USD |
-1.2
|
€7.31B 8.44B USD | €52.00 60.03 USD | €33.00 38.09 USD | €33.00 38.09 USD | €7.31B 8.44B USD | 39.75 | €0.83 0.96 USD | ||
Brinker International, Inc.
BKJ.F
DE
|
€175.95 203.11 USD |
-1.35
|
€7.31B 8.44B USD | €1.00 1.15 USD | €175.95 203.11 USD | €175.95 203.11 USD | €7.31B 8.44B USD | 17.50 | €10.05 11.6 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€4.54 5.24 USD |
+1.34
|
€7.30B 8.43B USD | €3.20K 3.69K USD | €4.49 5.18 USD | €4.54 5.24 USD | €7.30B 8.43B USD | 22.69 | €0.20 0.23 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€240.00 277.04 USD |
+0.84
|
€7.29B 8.42B USD | €37.00 42.71 USD | €240.00 277.04 USD | €240.00 277.04 USD | €7.29B 8.42B USD | 14.66 | €16.36 18.88 USD | ||
Avolta AG
D2JA.F
DE
|
€5.15 5.94 USD |
-1.9
|
€7.29B 8.41B USD | €1.00K 1.15K USD | €5.15 5.94 USD | €5.15 5.94 USD | €7.29B 8.41B USD | 34.33 | €0.15 0.17 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.47 0.54 USD |
-1.27
|
€7.29B 8.41B USD | €244.00 281.66 USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.29B 8.41B USD | 15.59 | €0.03 0.03 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€20.20 23.32 USD |
+4.12
|
€7.29B 8.41B USD | €2.00 2.31 USD | €19.80 22.86 USD | €20.20 23.32 USD | €7.29B 8.41B USD | 27.67 | €0.73 0.84 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
