Página de resultados 35 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SCOR SE
SDRB.F
DE
|
€3.42 3.95 USD |
+1.18
|
€6.11B 7.05B USD | €1.00K 1.15K USD | €3.42 3.95 USD | €3.42 3.95 USD | €6.11B 7.05B USD | 7.60 | €0.45 0.52 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.80 10.16 USD |
-1.12
|
€6.11B 7.05B USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.80 10.16 USD | €6.11B 7.05B USD | 8.88 | €0.99 1.14 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€89.00 102.74 USD |
+0.56
|
€6.10B 7.04B USD | €200.00 230.87 USD | €88.50 102.16 USD | €89.00 102.74 USD | €6.10B 7.04B USD | 16.15 | €5.51 6.36 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.13 1.3 USD |
-0.75
|
€6.10B 7.04B USD | €23.00 26.55 USD | €1.13 1.3 USD | €1.13 1.3 USD | €6.10B 7.04B USD | 12.51 | €0.09 0.1 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.34 0.39 USD |
+2
|
€6.10B 7.04B USD | €542.00 625.65 USD | €0.32 0.37 USD | €0.34 0.39 USD | €6.10B 7.04B USD | 0 | -€0.04 -0.04 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€15.10 17.43 USD |
0
|
€6.10B 7.04B USD | €20.00 23.09 USD | €15.10 17.43 USD | €15.10 17.43 USD | €6.10B 7.04B USD | 14.24 | €1.06 1.22 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€202.00 233.18 USD |
+0.3
|
€6.09B 7.03B USD | €4.00 4.62 USD | €202.00 233.18 USD | €202.00 233.18 USD | €6.09B 7.03B USD | 21.79 | €9.27 10.7 USD | ||
easyJet plc
EJTS.F
DE
|
€8.15 9.41 USD |
-0.61
|
€6.09B 7.03B USD | €300.00 346.3 USD | €8.15 9.41 USD | €8.15 9.41 USD | €6.09B 7.03B USD | 12.93 | €0.63 0.73 USD | ||
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€84.00 96.96 USD |
+1.82
|
€6.09B 7.03B USD | €64.00 73.88 USD | €83.50 96.39 USD | €84.00 96.96 USD | €6.09B 7.03B USD | 23.59 | €3.56 4.11 USD | ||
Federal Signal Corporation
FSG.F
DE
|
€99.50 114.86 USD |
0
|
€6.07B 7.01B USD | €50.00 57.72 USD | €99.50 114.86 USD | €99.50 114.86 USD | €6.07B 7.01B USD | 23.91 | €4.16 4.8 USD | ||
Cochlear Limited
OC50.F
DE
|
€46.40 53.56 USD |
+0.87
|
€6.07B 7.01B USD | €10.00 11.54 USD | €46.40 53.56 USD | €46.40 53.56 USD | €6.07B 7.01B USD | 71.38 | €0.65 0.75 USD | ||
Yokogawa Electric Corporation
YKE.F
DE
|
€24.40 28.17 USD |
+2.52
|
€6.07B 7.01B USD | €56.00 64.64 USD | €24.40 28.17 USD | €24.40 28.17 USD | €6.07B 7.01B USD | 21.59 | €1.13 1.3 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.60 21.47 USD |
-1.06
|
€6.06B 6.99B USD | €271.00 312.82 USD | €18.60 21.47 USD | €18.60 21.47 USD | €6.06B 6.99B USD | 7.29 | €2.55 2.94 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€42.94 49.57 USD |
+1.15
|
€6.05B 6.98B USD | €90.00 103.89 USD | €41.87 48.33 USD | €42.94 49.57 USD | €6.05B 6.98B USD | 0 | -€1.87 -2.1 USD | ||
Cochlear Limited
OC5.F
DE
|
€92.45 106.72 USD |
-1.53
|
€6.05B 6.98B USD | €20.00 23.09 USD | €92.45 106.72 USD | €92.45 106.72 USD | €6.05B 6.98B USD | 70.57 | €1.31 1.51 USD | ||
GATX Corporation
GAX.F
DE
|
€173.20 199.93 USD |
+1.82
|
€6.04B 6.98B USD | €15.00 17.32 USD | €168.20 194.16 USD | €173.40 200.16 USD | €6.04B 6.98B USD | 18.50 | €9.36 10.8 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€35.10 40.52 USD |
+0.8
|
€6.04B 6.98B USD | €0.00 0 USD | €34.92 40.31 USD | €35.10 40.52 USD | €6.04B 6.98B USD | 23.24 | €1.51 1.74 USD | ||
IMCD N.V.
INX.F
DE
|
€102.35 118.15 USD |
+1.59
|
€6.04B 6.97B USD | €1.00 1.15 USD | €102.35 118.15 USD | €102.35 118.15 USD | €6.04B 6.97B USD | 26.51 | €3.86 4.46 USD | ||
SOL S.p.A.
QOL.SG
DE
|
€65.90 76.07 USD |
+4.11
|
€6.04B 6.97B USD | €30.00 34.63 USD | €63.10 72.84 USD | €66.10 76.3 USD | €6.04B 6.97B USD | 34.68 | €1.90 2.19 USD | ||
CAR Group Limited
WN6.F
DE
|
€15.90 18.35 USD |
0
|
€6.03B 6.96B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €6.03B 6.96B USD | 33.12 | €0.48 0.55 USD | ||
Technip Energies N.V.
68F0.MU
DE
|
€35.00 40.4 USD |
0
|
€6.03B 6.96B USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €6.03B 6.96B USD | 22.43 | €1.56 1.8 USD | ||
Black Hills Corporation
BHI.F
DE
|
€78.70 90.85 USD |
+0.77
|
€6.02B 6.95B USD | €113.00 130.44 USD | €78.70 90.85 USD | €78.70 90.85 USD | €6.02B 6.95B USD | 21.98 | €3.58 4.13 USD | ||
Aurubis AG
NDA.F
DE
|
€137.90 159.18 USD |
-1.36
|
€6.02B 6.95B USD | €87.00 100.43 USD | €137.00 158.14 USD | €140.40 162.07 USD | €6.02B 6.95B USD | 6.16 | €22.38 25.83 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€156.00 180.08 USD |
0
|
€6.01B 6.94B USD | €55.00 63.49 USD | €156.00 180.08 USD | €156.00 180.08 USD | €6.01B 6.94B USD | 23.28 | €6.70 7.73 USD | ||
Guangdong Investment Limited
GUG.F
DE
|
€0.92 1.06 USD |
-2.24
|
€5.99B 6.92B USD | €1.00K 1.15K USD | €0.92 1.06 USD | €0.92 1.06 USD | €5.99B 6.92B USD | 11.46 | €0.08 0.09 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€15.97 18.43 USD |
-1.04
|
€5.99B 6.92B USD | €800.00 923.47 USD | €15.57 17.97 USD | €15.97 18.43 USD | €5.99B 6.92B USD | 0 | -€3.48 -4.01 USD | ||
AGC Inc.
SHJ.F
DE
|
€28.20 32.55 USD |
-1.4
|
€5.99B 6.91B USD | €150.00 173.15 USD | €28.20 32.55 USD | €28.20 32.55 USD | €5.99B 6.91B USD | 16.98 | €1.66 1.92 USD | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€101.25 116.88 USD |
-6.51
|
€5.99B 6.91B USD | €110.00 126.98 USD | €100.85 116.41 USD | €101.25 116.88 USD | €5.99B 6.91B USD | 80.35 | €1.26 1.45 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€51.50 59.45 USD |
0
|
€5.98B 6.91B USD | €10.00 11.54 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.98B 6.91B USD | 26.01 | €1.98 2.29 USD | ||
Aurubis AG
NDA1.F
DE
|
€68.50 79.07 USD |
-1.44
|
€5.98B 6.9B USD | €29.00 33.48 USD | €68.00 78.49 USD | €68.50 79.07 USD | €5.98B 6.9B USD | 6.05 | €11.32 13.07 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€107.10 123.63 USD |
-1.2
|
€5.98B 6.9B USD | €5.00 5.77 USD | €107.10 123.63 USD | €107.10 123.63 USD | €5.98B 6.9B USD | 30.77 | €3.48 4.02 USD | ||
Pepco Group N.V.
8UX.F
DE
|
€10.95 12.63 USD |
-0.18
|
€5.98B 6.9B USD | €200.00 230.87 USD | €10.95 12.63 USD | €10.95 12.63 USD | €5.98B 6.9B USD | 12.72 | €0.86 0.99 USD | ||
The Campbell's Company
CSC.DE
DE
|
€20.04 23.13 USD |
-0.27
|
€5.98B 6.9B USD | €148.00 170.84 USD | €20.00 23.08 USD | €20.04 23.13 USD | €5.98B 6.9B USD | 11.38 | €1.76 2.03 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€11.83 13.66 USD |
-1.83
|
€5.97B 6.89B USD | €550.00 634.88 USD | €11.83 13.66 USD | €11.98 13.82 USD | €5.97B 6.89B USD | 16.66 | €0.71 0.82 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.27 0.31 USD |
-2.88
|
€5.96B 6.88B USD | €5.00 5.77 USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.96B 6.88B USD | 0 | -€0.04 -0.04 USD | ||
Allfunds Group plc
6UY.F
DE
|
€9.95 11.49 USD |
-0.25
|
€5.96B 6.88B USD | €350.00 404.02 USD | €9.95 11.49 USD | €9.95 11.49 USD | €5.96B 6.88B USD | 142.14 | €0.07 0.08 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.55 11.02 USD |
0
|
€5.96B 6.88B USD | €80.00 92.35 USD | €9.55 11.02 USD | €9.55 11.02 USD | €5.96B 6.88B USD | 6.92 | €1.38 1.59 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.15 USD |
-1.93
|
€5.95B 6.87B USD | €4.07K 4.7K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.95B 6.87B USD | 4.40 | €0.03 0.03 USD | ||
Neoen France SAS
N1N.F
DE
|
€38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.91 2.2 USD |
-1.98
|
€5.94B 6.86B USD | €2.63K 3.03K USD | €1.91 2.2 USD | €1.91 2.2 USD | €5.94B 6.86B USD | 6.80 | €0.28 0.32 USD | ||
Telekom Austria AG
TA1.F
DE
|
€8.95 10.33 USD |
+1.13
|
€5.94B 6.86B USD | €33.00 38.09 USD | €8.75 10.1 USD | €8.95 10.33 USD | €5.94B 6.86B USD | 8.94 | €1.00 1.15 USD | ||
Technip Energies N.V.
68F.F
DE
|
€34.46 39.78 USD |
-1.37
|
€5.93B 6.85B USD | €250.00 288.58 USD | €34.46 39.78 USD | €34.46 39.78 USD | €5.93B 6.85B USD | 22.82 | €1.51 1.74 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€90.70 104.7 USD |
-0.44
|
€5.93B 6.85B USD | €56.00 64.64 USD | €90.70 104.7 USD | €90.70 104.7 USD | €5.93B 6.85B USD | 25.98 | €3.49 4.03 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.49 5.19 USD |
-1.27
|
€5.92B 6.83B USD | €12.42K 14.34K USD | €4.48 5.17 USD | €4.57 5.28 USD | €5.92B 6.83B USD | 6.60 | €0.68 0.78 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€87.50 101 USD |
+1.16
|
€5.91B 6.83B USD | €11.00 12.7 USD | €85.50 98.7 USD | €87.50 101 USD | €5.91B 6.83B USD | 25.65 | €3.41 3.94 USD | ||
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€31.38 36.22 USD |
-4.91
|
€5.91B 6.82B USD | €270.00 311.67 USD | €31.34 36.18 USD | €31.56 36.43 USD | €5.91B 6.82B USD | 313.80 | €0.10 0.12 USD | ||
Gates Industrial Corp Ltd
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 0 | €0.00 0 USD | ||
JCDecaux SE
DCS.F
DE
|
€27.68 31.95 USD |
+1.02
|
€5.89B 6.8B USD | €45.00 51.95 USD | €27.68 31.95 USD | €27.68 31.95 USD | €5.89B 6.8B USD | 18.09 | €1.53 1.77 USD | ||
Zillow Group, Inc.
0ZG.F
DE
|
€26.08 30.11 USD |
-2.29
|
€5.88B 6.79B USD | €100.00 115.43 USD | €26.08 30.11 USD | €26.08 30.11 USD | €5.88B 6.79B USD | 0 | -€0.44 -0.5 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€61.25 70.7 USD |
+6.61
|
€5.88B 6.79B USD | €300.00 346.3 USD | €56.15 64.82 USD | €61.55 71.05 USD | €5.88B 6.79B USD | 20.55 | €2.98 3.44 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.40 8.54 USD |
-0.67
|
€5.87B 6.78B USD | €10.00 11.54 USD | €7.40 8.54 USD | €7.65 8.83 USD | €5.87B 6.78B USD | 3.83 | €1.93 2.23 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€28.41 32.79 USD |
-0.94
|
€5.87B 6.78B USD | €200.00 230.87 USD | €28.41 32.79 USD | €28.41 32.79 USD | €5.87B 6.78B USD | 12.91 | €2.20 2.54 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.51 0.58 USD |
-0.98
|
€5.87B 6.78B USD | €5.00K 5.77K USD | €0.51 0.58 USD | €0.51 0.58 USD | €5.87B 6.78B USD | 12.62 | €0.04 0.05 USD | ||
JCDecaux SE
DCS0.F
DE
|
€13.80 15.93 USD |
+0.73
|
€5.87B 6.78B USD | €20.00 23.09 USD | €13.80 15.93 USD | €13.80 15.93 USD | €5.87B 6.78B USD | 17.92 | €0.77 0.89 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€22.40 25.86 USD |
-4.27
|
€5.86B 6.77B USD | €25.00 28.86 USD | €22.20 25.63 USD | €22.40 25.86 USD | €5.86B 6.77B USD | 21.53 | €1.04 1.2 USD | ||
Matador Resources Company
7MR.F
DE
|
€47.37 54.68 USD |
+1.05
|
€5.86B 6.77B USD | €105.00 121.21 USD | €47.37 54.68 USD | €47.37 54.68 USD | €5.86B 6.77B USD | 9.09 | €5.21 6.01 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€56.50 65.22 USD |
-0.88
|
€5.86B 6.76B USD | €310.00 357.84 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.86B 6.76B USD | 12.87 | €4.39 5.07 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€5.50 6.35 USD |
+0.18
|
€5.85B 6.75B USD | €1.80K 2.08K USD | €5.43 6.27 USD | €5.50 6.35 USD | €5.85B 6.75B USD | 0 | -€0.83 -0.9 USD | ||
Macy's, Inc.
FDO.F
DE
|
€22.40 25.86 USD |
+2
|
€5.85B 6.75B USD | €115.00 132.75 USD | €21.95 25.34 USD | €22.40 25.86 USD | €5.85B 6.75B USD | 9.73 | €2.30 2.65 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€249.80 288.35 USD |
+0.48
|
€5.85B 6.75B USD | €20.00 23.09 USD | €249.80 288.35 USD | €249.80 288.35 USD | €5.85B 6.75B USD | 19.70 | €12.68 14.64 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€82.80 95.58 USD |
0
|
€5.85B 6.75B USD | €12.00 13.85 USD | €82.20 94.89 USD | €82.80 95.58 USD | €5.85B 6.75B USD | 14.97 | €5.53 6.38 USD | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€744.00 858.82 USD |
+1.09
|
€5.84B 6.74B USD | €3.00 3.46 USD | €744.00 858.82 USD | €744.00 858.82 USD | €5.84B 6.74B USD | 30.74 | €24.20 27.93 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.45 17.83 USD |
-0.96
|
€5.84B 6.74B USD | €174.00 200.85 USD | €15.05 17.37 USD | €15.45 17.83 USD | €5.84B 6.74B USD | 2.69 | €5.74 6.63 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€53.00 61.18 USD |
0
|
€5.84B 6.74B USD | €45.00 51.95 USD | €53.00 61.18 USD | €53.00 61.18 USD | €5.84B 6.74B USD | 30.28 | €1.75 2.02 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€38.69 44.66 USD |
-3.18
|
€5.83B 6.73B USD | €1.17K 1.35K USD | €38.69 44.66 USD | €38.69 44.66 USD | €5.83B 6.73B USD | 26.14 | €1.48 1.71 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€69.50 80.23 USD |
-2.39
|
€5.83B 6.73B USD | €27.00 31.17 USD | €69.50 80.23 USD | €69.50 80.23 USD | €5.83B 6.73B USD | 16.23 | €4.28 4.94 USD | ||
UNIQA Insurance Group AG
UN9.F
DE
|
€18.82 21.72 USD |
-0.32
|
€5.83B 6.73B USD | €232.00 267.81 USD | €18.80 21.7 USD | €18.82 21.72 USD | €5.83B 6.73B USD | 12.89 | €1.46 1.69 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€57.00 65.8 USD |
-4.2
|
€5.82B 6.72B USD | €60.00 69.26 USD | €57.00 65.8 USD | €57.00 65.8 USD | €5.82B 6.72B USD | 9.34 | €6.10 7.04 USD | ||
The Campbell's Company
CSC.F
DE
|
€19.51 22.52 USD |
-1.02
|
€5.82B 6.72B USD | €15.00 17.32 USD | €19.51 22.52 USD | €19.51 22.52 USD | €5.82B 6.72B USD | 17.41 | €1.12 1.29 USD | ||
Gildan Activewear Inc.
VGA.F
DE
|
€31.40 36.25 USD |
-2.48
|
€5.82B 6.71B USD | €2.00 2.31 USD | €31.40 36.25 USD | €31.40 36.25 USD | €5.82B 6.71B USD | 19.26 | €1.63 1.88 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€54.04 62.38 USD |
-2.91
|
€5.82B 6.71B USD | €10.00 11.54 USD | €54.04 62.38 USD | €54.04 62.38 USD | €5.82B 6.71B USD | 174.32 | €0.31 0.36 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.23 0.27 USD |
0
|
€5.81B 6.71B USD | €295.00 340.53 USD | €0.23 0.27 USD | €0.23 0.27 USD | €5.81B 6.71B USD | 5.79 | €0.04 0.05 USD | ||
Zillow Group, Inc.
0ZG2.F
DE
|
€25.75 29.72 USD |
-2.17
|
€5.81B 6.7B USD | €18.00 20.78 USD | €25.75 29.72 USD | €25.75 29.72 USD | €5.81B 6.7B USD | 0 | -€0.43 -0.4 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Elis SA
7EL.F
DE
|
€24.24 27.98 USD |
+0.08
|
€5.79B 6.69B USD | €145.00 167.38 USD | €24.18 27.91 USD | €24.24 27.98 USD | €5.79B 6.69B USD | 15.84 | €1.53 1.77 USD | ||
Fuchs SE
FPE3.F
DE
|
€44.16 50.98 USD |
+1.1
|
€5.78B 6.68B USD | €16.00 18.47 USD | €43.64 50.38 USD | €44.42 51.28 USD | €5.78B 6.68B USD | 16.00 | €2.76 3.19 USD | ||
United Bankshares, Inc.
UNK.F
DE
|
€43.00 49.64 USD |
-0.46
|
€5.78B 6.68B USD | €50.00 57.72 USD | €43.00 49.64 USD | €43.00 49.64 USD | €5.78B 6.68B USD | 13.56 | €3.17 3.66 USD | ||
FirstService Corporation
1GIA.F
DE
|
€138.00 159.3 USD |
-1.43
|
€5.78B 6.68B USD | €9.00 10.39 USD | €138.00 159.3 USD | €138.00 159.3 USD | €5.78B 6.68B USD | 48.42 | €2.85 3.29 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€12.10 13.97 USD |
+0.83
|
€5.78B 6.67B USD | €6.00 6.93 USD | €12.10 13.97 USD | €12.10 13.97 USD | €5.78B 6.67B USD | 55.00 | €0.22 0.25 USD | ||
Rayonier Inc.
RA6.F
DE
|
€19.47 22.47 USD |
+0.57
|
€5.78B 6.67B USD | €30.00 34.63 USD | €19.17 22.13 USD | €19.47 22.47 USD | €5.78B 6.67B USD | 36.73 | €0.53 0.61 USD | ||
NOV Inc.
NO8.F
DE
|
€16.20 18.7 USD |
+1.25
|
€5.78B 6.67B USD | €200.00 230.87 USD | €15.80 18.24 USD | €16.20 18.7 USD | €5.78B 6.67B USD | 46.28 | €0.35 0.4 USD | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€24.25 27.99 USD |
-3.35
|
€5.77B 6.67B USD | €287.00 331.29 USD | €24.25 27.99 USD | €24.25 27.99 USD | €5.77B 6.67B USD | 20.90 | €1.16 1.34 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.00 12.7 USD |
+0.92
|
€5.76B 6.65B USD | €0.00 0 USD | €10.60 12.24 USD | €11.00 12.7 USD | €5.76B 6.65B USD | 15.94 | €0.69 0.8 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.72 21.61 USD |
-1.27
|
€5.76B 6.64B USD | €272.00 313.98 USD | €18.60 21.47 USD | €18.98 21.91 USD | €5.76B 6.64B USD | 12.64 | €1.48 1.71 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€266.00 307.05 USD |
-5
|
€5.75B 6.64B USD | €50.00 57.72 USD | €266.00 307.05 USD | €266.00 307.05 USD | €5.75B 6.64B USD | 8.65 | €30.72 35.46 USD | ||
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€84.42 97.45 USD |
-3.41
|
€5.74B 6.63B USD | €5.00 5.77 USD | €84.42 97.45 USD | €84.42 97.45 USD | €5.74B 6.63B USD | 41.58 | €2.03 2.34 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€22.60 26.09 USD |
-2.59
|
€5.74B 6.63B USD | €8.00 9.23 USD | €22.60 26.09 USD | €22.60 26.09 USD | €5.74B 6.63B USD | 5.80 | €3.89 4.49 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€28.90 33.35 USD |
-0.28
|
€5.74B 6.62B USD | €200.00 230.87 USD | €28.90 33.35 USD | €28.90 33.35 USD | €5.74B 6.62B USD | 9.79 | €2.95 3.41 USD | ||
Terex Corporation
TXG.F
DE
|
€51.00 58.87 USD |
0
|
€5.73B 6.62B USD | €1.00 1.15 USD | €51.00 58.87 USD | €51.00 58.87 USD | €5.73B 6.62B USD | 27.12 | €1.88 2.17 USD | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€89.96 103.84 USD |
+2.18
|
€5.73B 6.61B USD | €100.00 115.43 USD | €89.96 103.84 USD | €89.96 103.84 USD | €5.73B 6.61B USD | 0 | -€0.16 -0.1 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€28.80 33.24 USD |
0
|
€5.72B 6.6B USD | €6.00 6.93 USD | €28.80 33.24 USD | €28.80 33.24 USD | €5.72B 6.6B USD | 9.79 | €2.94 3.39 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.20 2.54 USD |
-0.9
|
€5.72B 6.6B USD | €350.00 404.02 USD | €2.20 2.54 USD | €2.32 2.68 USD | €5.72B 6.6B USD | 4.68 | €0.47 0.54 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.00 2.31 USD |
-0.99
|
€5.72B 6.6B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.72B 6.6B USD | 15.38 | €0.13 0.15 USD | ||
Dentsu Group Inc.
DEN.F
DE
|
€22.00 25.4 USD |
+1.85
|
€5.71B 6.59B USD | €150.00 173.15 USD | €22.00 25.4 USD | €22.00 25.4 USD | €5.71B 6.59B USD | 0 | -€4.53 -5.2 USD | ||
Babcock International Group PLC
BW3.F
DE
|
€11.73 13.54 USD |
-0.09
|
€5.71B 6.59B USD | €500.00 577.17 USD | €11.62 13.41 USD | €11.73 13.54 USD | €5.71B 6.59B USD | 26.06 | €0.45 0.52 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€134.50 155.26 USD |
-1.1
|
€5.71B 6.59B USD | €1.00 1.15 USD | €134.50 155.26 USD | €137.00 158.14 USD | €5.71B 6.59B USD | 13.57 | €9.91 11.44 USD | ||
Lyft, Inc.
LY0.F
DE
|
€15.10 17.43 USD |
-1.31
|
€5.71B 6.59B USD | €300.00 346.3 USD | €14.95 17.26 USD | €15.10 17.43 USD | €5.71B 6.59B USD | 2.76 | €5.46 6.3 USD | ||
NewMarket Corporation
UG9.F
DE
|
€620.00 715.69 USD |
+0.81
|
€5.70B 6.58B USD | €60.00 69.26 USD | €620.00 715.69 USD | €620.00 715.69 USD | €5.70B 6.58B USD | 14.49 | €42.78 49.38 USD | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€27.72 32 USD |
-2.19
|
€5.70B 6.58B USD | €0.00 0 USD | €27.72 32 USD | €27.72 32 USD | €5.70B 6.58B USD | 16.50 | €1.68 1.94 USD | ||
Fluor Corporation
FLU.F
DE
|
€44.37 51.22 USD |
-2.23
|
€5.69B 6.57B USD | €48.00 55.41 USD | €44.37 51.22 USD | €44.37 51.22 USD | €5.69B 6.57B USD | 0 | -€5.38 -6.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
