Página de resultados 48 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Savills plc
1YZ.F
DE
|
€13.50 15.58 USD |
-1.46
|
€2.24B 2.59B USD | €263.00 303.59 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.24B 2.59B USD | 25.47 | €0.53 0.61 USD | ||
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€6.95 8.02 USD |
+2.21
|
€2.24B 2.59B USD | €6.50K 7.5K USD | €6.95 8.02 USD | €6.95 8.02 USD | €2.24B 2.59B USD | 18.78 | €0.37 0.43 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€12.90 14.89 USD |
-3.01
|
€2.24B 2.59B USD | €368.00 424.8 USD | €12.90 14.89 USD | €12.90 14.89 USD | €2.24B 2.59B USD | 143.33 | €0.09 0.1 USD | ||
Zeon Corporation
NZE.F
DE
|
€11.70 13.51 USD |
-0.85
|
€2.24B 2.59B USD | €250.00 288.58 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.24B 2.59B USD | 10.08 | €1.16 1.34 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€44.20 51.02 USD |
-3.07
|
€2.24B 2.59B USD | €6.00 6.93 USD | €44.20 51.02 USD | €44.20 51.02 USD | €2.24B 2.59B USD | 13.72 | €3.22 3.72 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.24 2.59 USD |
-0.88
|
€2.24B 2.59B USD | €62.00 71.57 USD | €2.24 2.59 USD | €2.32 2.68 USD | €2.24B 2.59B USD | 0 | -€0.78 -0.9 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€19.58 22.6 USD |
+1.56
|
€2.24B 2.58B USD | €250.00 288.58 USD | €19.58 22.6 USD | €19.58 22.6 USD | €2.24B 2.58B USD | 19.97 | €0.98 1.13 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€9.20 10.62 USD |
-2.13
|
€2.24B 2.58B USD | €2.00K 2.31K USD | €9.15 10.56 USD | €9.55 11.02 USD | €2.24B 2.58B USD | 13.73 | €0.67 0.77 USD | ||
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.22 0.25 USD |
-2.49
|
€2.24B 2.58B USD | €919.00 1.06K USD | €0.22 0.25 USD | €0.22 0.25 USD | €2.24B 2.58B USD | 0 | -€0.14 -0.1 USD | ||
Anima Holding SpA
124.F
DE
|
€6.86 7.92 USD |
-2.28
|
€2.23B 2.58B USD | €750.00 865.75 USD | €6.86 7.92 USD | €6.96 8.03 USD | €2.23B 2.58B USD | 8.07 | €0.85 0.98 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€39.89 46.05 USD |
-2.56
|
€2.23B 2.57B USD | €290.00 334.76 USD | €39.89 46.05 USD | €41.07 47.41 USD | €2.23B 2.57B USD | 58.66 | €0.68 0.78 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€30.27 34.94 USD |
-8.38
|
€2.23B 2.57B USD | €23.00 26.55 USD | €30.27 34.94 USD | €30.27 34.94 USD | €2.23B 2.57B USD | 21.02 | €1.44 1.66 USD | ||
ReNew Energy Global Plc
7JU.F
DE
|
€6.10 7.04 USD |
+0.33
|
€2.22B 2.57B USD | €400.00 461.73 USD | €6.10 7.04 USD | €6.12 7.06 USD | €2.22B 2.57B USD | 19.06 | €0.32 0.37 USD | ||
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.61 1.86 USD |
-2.13
|
€2.22B 2.57B USD | €414.00 477.89 USD | €1.61 1.85 USD | €1.61 1.86 USD | €2.22B 2.57B USD | 20.12 | €0.08 0.09 USD | ||
LTC Properties, Inc.
LTP.F
DE
|
€39.56 45.67 USD |
+0.41
|
€2.22B 2.57B USD | €200.00 230.87 USD | €39.38 45.46 USD | €39.82 45.97 USD | €2.22B 2.57B USD | 4.62 | €8.56 9.88 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€20.60 23.78 USD |
+0.98
|
€2.22B 2.57B USD | €1.42K 1.63K USD | €20.20 23.32 USD | €20.80 24.01 USD | €2.22B 2.57B USD | 2.13 | €9.63 11.12 USD | ||
AB Electrolux (publ)
ELXA.F
DE
|
€5.45 6.29 USD |
-0.91
|
€2.21B 2.55B USD | €500.00 577.17 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.21B 2.55B USD | 0 | -€0.59 -0.6 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€18.10 20.89 USD |
0
|
€2.21B 2.55B USD | €400.00 461.73 USD | €17.80 20.55 USD | €18.20 21.01 USD | €2.21B 2.55B USD | 35.49 | €0.51 0.59 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.72 4.29 USD |
+0.54
|
€2.21B 2.55B USD | €30.00 34.63 USD | €3.72 4.29 USD | €3.72 4.29 USD | €2.21B 2.55B USD | 10.62 | €0.35 0.4 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.03 5.81 USD |
-3.92
|
€2.21B 2.55B USD | €100.00 115.43 USD | €5.03 5.81 USD | €5.11 5.89 USD | €2.21B 2.55B USD | 0 | -€0.17 -0.1 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€71.00 81.96 USD |
+0.71
|
€2.21B 2.55B USD | €66.00 76.19 USD | €69.50 80.23 USD | €71.00 81.96 USD | €2.21B 2.55B USD | 15.88 | €4.47 5.16 USD | ||
Bilfinger SE
GBF.F
DE
|
€59.70 68.91 USD |
-2.77
|
€2.21B 2.55B USD | €133.00 153.53 USD | €59.70 68.91 USD | €60.05 69.32 USD | €2.21B 2.55B USD | 12.70 | €4.70 5.43 USD | ||
Verallia Société Anonyme
1VRA.F
DE
|
€17.68 20.41 USD |
-0.45
|
€2.21B 2.55B USD | €42.00 48.48 USD | €17.68 20.41 USD | €17.68 20.41 USD | €2.21B 2.55B USD | 43.12 | €0.41 0.47 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.92 19.53 USD |
+2.42
|
€2.20B 2.54B USD | €0.00 0 USD | €16.48 19.02 USD | €16.92 19.53 USD | €2.20B 2.54B USD | 16.92 | €1.00 1.15 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€17.90 20.66 USD |
0
|
€2.20B 2.54B USD | €28.00 32.32 USD | €17.90 20.66 USD | €17.90 20.66 USD | €2.20B 2.54B USD | 13.56 | €1.32 1.52 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.15 7.1 USD |
0
|
€2.20B 2.54B USD | €0.00 0 USD | €5.80 6.7 USD | €6.15 7.1 USD | €2.20B 2.54B USD | 2.43 | €2.53 2.92 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.15 7.1 USD |
-0.81
|
€2.20B 2.54B USD | €226.00 260.88 USD | €6.00 6.93 USD | €6.15 7.1 USD | €2.20B 2.54B USD | 2.41 | €2.55 2.94 USD | ||
Ceconomy AG
CEC.F
DE
|
€4.54 5.23 USD |
+0.11
|
€2.20B 2.54B USD | €400.00 461.73 USD | €4.54 5.23 USD | €4.60 5.31 USD | €2.20B 2.54B USD | 0 | €0.00 0 USD | ||
OVH Groupe S.A.
7U7.F
DE
|
€14.39 16.61 USD |
-3.03
|
€2.20B 2.54B USD | €170.00 196.24 USD | €14.39 16.61 USD | €14.39 16.61 USD | €2.20B 2.54B USD | 239.83 | €0.06 0.07 USD | ||
Newell Brands Inc.
NWL.F
DE
|
€5.16 5.96 USD |
-1.6
|
€2.20B 2.54B USD | €500.00 577.17 USD | €5.16 5.96 USD | €5.16 5.96 USD | €2.20B 2.54B USD | 0 | -€0.65 -0.7 USD | ||
Solvay SA
SOL0.F
DE
|
€2.10 2.42 USD |
-7.08
|
€2.19B 2.53B USD | €213.00 245.87 USD | €2.10 2.42 USD | €2.30 2.65 USD | €2.19B 2.53B USD | 52.50 | €0.04 0.05 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€32.45 37.46 USD |
+0.15
|
€2.19B 2.53B USD | €120.00 138.52 USD | €31.70 36.59 USD | €32.45 37.46 USD | €2.19B 2.53B USD | 24.77 | €1.31 1.51 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.22 0.26 USD |
+0.9
|
€2.19B 2.53B USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.19B 2.53B USD | 11.20 | €0.02 0.02 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€28.00 32.32 USD |
-0.71
|
€2.19B 2.53B USD | €400.00 461.73 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.19B 2.53B USD | 17.50 | €1.60 1.85 USD | ||
Merchants Bancorp
3KD.F
DE
|
€47.60 54.95 USD |
-0.83
|
€2.19B 2.52B USD | €7.00 8.08 USD | €46.20 53.33 USD | €47.80 55.18 USD | €2.19B 2.52B USD | 9.11 | €5.22 6.03 USD | ||
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€8.15 9.41 USD |
-1.21
|
€2.19B 2.52B USD | €30.00 34.63 USD | €8.15 9.41 USD | €8.15 9.41 USD | €2.19B 2.52B USD | 11.01 | €0.74 0.85 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€14.55 16.8 USD |
+2.11
|
€2.19B 2.52B USD | €200.00 230.87 USD | €14.55 16.8 USD | €14.55 16.8 USD | €2.19B 2.52B USD | 39.32 | €0.37 0.43 USD | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€10.90 12.58 USD |
0
|
€2.18B 2.51B USD | €50.00 57.72 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.18B 2.51B USD | 10.68 | €1.02 1.18 USD | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.76 3.19 USD |
+0.73
|
€2.17B 2.51B USD | €75.00 86.58 USD | €2.74 3.16 USD | €2.76 3.19 USD | €2.17B 2.51B USD | 25.09 | €0.11 0.13 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€38.98 45 USD |
+1.67
|
€2.17B 2.51B USD | €55.00 63.49 USD | €38.98 45 USD | €38.98 45 USD | €2.17B 2.51B USD | 17.71 | €2.20 2.54 USD | ||
Neogen Corporation
NG2.F
DE
|
€9.96 11.49 USD |
-3.29
|
€2.17B 2.51B USD | €100.00 115.43 USD | €9.96 11.49 USD | €9.96 11.49 USD | €2.17B 2.51B USD | 0 | -€0.22 -0.2 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€2.50 2.89 USD |
-1.57
|
€2.17B 2.51B USD | €134.00 154.68 USD | €2.50 2.89 USD | €2.56 2.96 USD | €2.17B 2.51B USD | 125.00 | €0.02 0.02 USD | ||
Blackbaud, Inc.
BNK.F
DE
|
€48.20 55.64 USD |
+1.26
|
€2.17B 2.5B USD | €4.00 4.62 USD | €48.00 55.41 USD | €48.20 55.64 USD | €2.17B 2.5B USD | 17.40 | €2.77 3.2 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€35.45 40.92 USD |
-2.31
|
€2.17B 2.5B USD | €100.00 115.43 USD | €34.55 39.88 USD | €36.22 41.81 USD | €2.17B 2.5B USD | 101.28 | €0.35 0.4 USD | ||
Calbee, Inc.
9CB.F
DE
|
€17.90 20.66 USD |
+0.56
|
€2.17B 2.5B USD | €200.00 230.87 USD | €17.90 20.66 USD | €17.90 20.66 USD | €2.17B 2.5B USD | 22.37 | €0.80 0.92 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€37.20 42.94 USD |
0
|
€2.17B 2.5B USD | €250.00 288.58 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.17B 2.5B USD | 0 | -€0.65 -0.7 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.10 4.73 USD |
-2.84
|
€2.16B 2.5B USD | €190.00 219.32 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.16B 2.5B USD | 7.06 | €0.58 0.67 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€61.00 70.41 USD |
-0.81
|
€2.16B 2.5B USD | €135.00 155.84 USD | €61.00 70.41 USD | €61.50 70.99 USD | €2.16B 2.5B USD | 21.86 | €2.79 3.22 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€65.50 75.61 USD |
-0.61
|
€2.16B 2.5B USD | €85.00 98.12 USD | €65.50 75.61 USD | €66.20 76.42 USD | €2.16B 2.5B USD | 16.62 | €3.94 4.55 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€2.02 2.33 USD |
+2.54
|
€2.16B 2.49B USD | €1.54K 1.78K USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.16B 2.49B USD | 8.78 | €0.23 0.27 USD | ||
RH
RS1.F
DE
|
€114.00 131.59 USD |
-1.72
|
€2.16B 2.49B USD | €2.00 2.31 USD | €111.00 128.13 USD | €114.00 131.59 USD | €2.16B 2.49B USD | 24.67 | €4.62 5.33 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.06 2.38 USD |
+3.52
|
€2.16B 2.49B USD | €66.00 76.19 USD | €2.06 2.38 USD | €2.06 2.38 USD | €2.16B 2.49B USD | 8.95 | €0.23 0.27 USD | ||
Webuild S.p.A.
IPJ1.F
DE
|
€2.18 2.52 USD |
-0.64
|
€2.16B 2.49B USD | €110.00 126.98 USD | €2.13 2.46 USD | €2.18 2.52 USD | €2.16B 2.49B USD | 8.72 | €0.25 0.29 USD | ||
Imerys S.A.
IY4.F
DE
|
€25.44 29.37 USD |
-0.62
|
€2.16B 2.49B USD | €100.00 115.43 USD | €25.44 29.37 USD | €25.44 29.37 USD | €2.16B 2.49B USD | 17.30 | €1.47 1.7 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€11.00 12.7 USD |
-3.51
|
€2.16B 2.49B USD | €105.00 121.21 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.16B 2.49B USD | 15.06 | €0.73 0.84 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.2 USD |
0
|
€2.16B 2.49B USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.2 USD | €2.16B 2.49B USD | 5.66 | €0.03 0.03 USD | ||
Autohome Inc.
8AHB.F
DE
|
€18.70 21.59 USD |
+1.08
|
€2.15B 2.49B USD | €99.00 114.28 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.15B 2.49B USD | 24.28 | €0.77 0.89 USD | ||
Nifco Inc.
9WM.F
DE
|
€14.20 16.39 USD |
0
|
€2.15B 2.49B USD | €5.00 5.77 USD | €14.00 16.16 USD | €14.20 16.39 USD | €2.15B 2.49B USD | 21.19 | €0.67 0.77 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€30.35 35.03 USD |
+1.34
|
€2.15B 2.48B USD | €31.00 35.78 USD | €29.70 34.28 USD | €30.35 35.03 USD | €2.15B 2.48B USD | 0 | -€2.56 -2.9 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€9.28 10.71 USD |
-1.38
|
€2.15B 2.48B USD | €350.00 404.02 USD | €9.28 10.71 USD | €9.28 10.71 USD | €2.15B 2.48B USD | 17.84 | €0.52 0.6 USD | ||
Österreichische Post AG
O3P.F
DE
|
€31.75 36.65 USD |
-0.78
|
€2.14B 2.48B USD | €1.00K 1.15K USD | €31.75 36.65 USD | €31.75 36.65 USD | €2.14B 2.48B USD | 24.61 | €1.29 1.49 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.01 3.48 USD |
+0.2
|
€2.14B 2.47B USD | €2.50K 2.89K USD | €3.01 3.48 USD | €3.01 3.48 USD | €2.14B 2.47B USD | 23.16 | €0.13 0.15 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
Primaris Real Estate Investment Trust
H0D.F
DE
|
€14.34 16.55 USD |
+0.58
|
€2.14B 2.47B USD | €1.00 1.15 USD | €14.34 16.55 USD | €14.34 16.55 USD | €2.14B 2.47B USD | 21.39 | €0.67 0.77 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€42.62 49.2 USD |
-2.69
|
€2.14B 2.47B USD | €3.00 3.46 USD | €42.62 49.2 USD | €42.84 49.45 USD | €2.14B 2.47B USD | 41.78 | €1.02 1.18 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€42.62 49.2 USD |
-0.42
|
€2.14B 2.47B USD | €0.00 0 USD | €42.48 49.04 USD | €43.30 49.98 USD | €2.14B 2.47B USD | 43.05 | €0.99 1.14 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€10.60 12.24 USD |
0
|
€2.14B 2.47B USD | €612.00 706.45 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.14B 2.47B USD | 12.18 | €0.87 1 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€10.90 12.58 USD |
+1.87
|
€2.14B 2.47B USD | €161.00 185.85 USD | €10.80 12.47 USD | €10.90 12.58 USD | €2.14B 2.47B USD | 12.11 | €0.90 1.04 USD | ||
Kaneka Corporation
KKA.F
DE
|
€35.80 41.33 USD |
+1.13
|
€2.14B 2.47B USD | €14.00 16.16 USD | €35.40 40.86 USD | €35.80 41.33 USD | €2.14B 2.47B USD | 11.04 | €3.24 3.74 USD | ||
Netcompany Group A/S
60N.F
DE
|
€48.70 56.22 USD |
+0.04
|
€2.14B 2.47B USD | €100.00 115.43 USD | €48.70 56.22 USD | €48.70 56.22 USD | €2.14B 2.47B USD | 24.22 | €2.01 2.32 USD | ||
Autohome Inc.
8AHA.F
DE
|
€4.64 5.36 USD |
0
|
€2.14B 2.47B USD | €577.00 666.05 USD | €4.62 5.33 USD | €4.64 5.36 USD | €2.14B 2.47B USD | 24.42 | €0.19 0.22 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€17.20 19.85 USD |
-0.58
|
€2.14B 2.47B USD | €1.20K 1.39K USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.14B 2.47B USD | 47.77 | €0.36 0.42 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€11.23 12.96 USD |
-1.06
|
€2.14B 2.47B USD | €1.50K 1.73K USD | €11.23 12.96 USD | €11.29 13.03 USD | €2.14B 2.47B USD | 0 | -€0.40 -0.4 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€18.69 21.57 USD |
-3.44
|
€2.14B 2.47B USD | €700.00 808.03 USD | €18.69 21.57 USD | €19.14 22.09 USD | €2.14B 2.47B USD | 266.92 | €0.07 0.08 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€137.60 158.84 USD |
-0.51
|
€2.14B 2.46B USD | €91.00 105.04 USD | €136.40 157.45 USD | €137.60 158.84 USD | €2.14B 2.46B USD | 26.82 | €5.13 5.92 USD | ||
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.80 19.39 USD |
0
|
€2.13B 2.46B USD | €60.00 69.26 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.13B 2.46B USD | 6.10 | €2.75 3.17 USD | ||
UFP Technologies, Inc.
UFP.F
DE
|
€274.60 316.98 USD |
-2.76
|
€2.13B 2.46B USD | €75.00 86.58 USD | €274.60 316.98 USD | €274.60 316.98 USD | €2.13B 2.46B USD | 32.30 | €8.50 9.81 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€171.00 197.39 USD |
+0.59
|
€2.13B 2.45B USD | €100.00 115.43 USD | €171.00 197.39 USD | €171.00 197.39 USD | €2.13B 2.45B USD | 7.89 | €21.67 25.01 USD | ||
Boise Cascade Company
BC0.F
DE
|
€61.05 70.47 USD |
+0.08
|
€2.12B 2.45B USD | €20.00 23.09 USD | €60.40 69.72 USD | €61.05 70.47 USD | €2.12B 2.45B USD | 21.34 | €2.86 3.3 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€9.18 10.59 USD |
-2.08
|
€2.12B 2.45B USD | €0.00 0 USD | €9.14 10.55 USD | €9.39 10.84 USD | €2.12B 2.45B USD | 19.11 | €0.48 0.55 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.10 1.27 USD |
+6.8
|
€2.12B 2.45B USD | €748.00 863.44 USD | €1.03 1.19 USD | €1.10 1.27 USD | €2.12B 2.45B USD | 0 | -€0.06 -0.06 USD | ||
CPI Europe AG
IMO1.F
DE
|
€15.36 17.73 USD |
-0.26
|
€2.12B 2.45B USD | €780.00 900.38 USD | €15.36 17.73 USD | €15.36 17.73 USD | €2.12B 2.45B USD | 4.54 | €3.38 3.9 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.15 8.25 USD |
+0.22
|
€2.12B 2.44B USD | €580.00 669.51 USD | €7.06 8.15 USD | €7.15 8.25 USD | €2.12B 2.44B USD | 19.32 | €0.37 0.43 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.30 0.34 USD |
-6.45
|
€2.12B 2.44B USD | €8.00K 9.23K USD | €0.30 0.34 USD | €0.30 0.34 USD | €2.12B 2.44B USD | 14.87 | €0.02 0.02 USD | ||
Premier Foods plc
FOJ1.F
DE
|
€2.46 2.84 USD |
+3.36
|
€2.12B 2.44B USD | €118.00 136.21 USD | €2.30 2.65 USD | €2.46 2.84 USD | €2.12B 2.44B USD | 13.66 | €0.18 0.21 USD | ||
nCino, Inc.
6NCA.F
DE
|
€20.00 23.09 USD |
0
|
€2.11B 2.44B USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.11B 2.44B USD | 74.07 | €0.27 0.31 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€29.08 33.57 USD |
+0.28
|
€2.11B 2.44B USD | €209.00 241.26 USD | €29.08 33.57 USD | €29.08 33.57 USD | €2.11B 2.44B USD | 19.25 | €1.51 1.74 USD | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.74 18.17 USD |
+0.51
|
€2.11B 2.44B USD | €417.00 481.36 USD | €15.74 18.17 USD | €15.74 18.17 USD | €2.11B 2.44B USD | 10.42 | €1.51 1.74 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€31.84 36.75 USD |
-2.39
|
€2.11B 2.44B USD | €425.00 490.59 USD | €31.84 36.75 USD | €31.84 36.75 USD | €2.11B 2.44B USD | 6.21 | €5.12 5.91 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€27.00 31.17 USD |
0
|
€2.11B 2.44B USD | €25.00 28.86 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.11B 2.44B USD | 7.56 | €3.57 4.12 USD | ||
Exail Technologies
2G3.F
DE
|
€124.40 143.6 USD |
0
|
€2.11B 2.44B USD | €890.00 1.03K USD | €118.70 137.02 USD | €124.40 143.6 USD | €2.11B 2.44B USD | 0 | -€4.89 -5.6 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€24.40 28.17 USD |
-0.81
|
€2.11B 2.44B USD | €45.00 51.95 USD | €24.40 28.17 USD | €24.40 28.17 USD | €2.11B 2.44B USD | 4.08 | €5.97 6.89 USD | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€15.70 18.12 USD |
-3.09
|
€2.11B 2.43B USD | €400.00 461.73 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.11B 2.43B USD | 0 | -€0.13 -0.1 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€14.40 16.62 USD |
+1.41
|
€2.11B 2.43B USD | €1.00K 1.15K USD | €14.10 16.28 USD | €14.40 16.62 USD | €2.11B 2.43B USD | 14.25 | €1.01 1.17 USD | ||
LCI Industries
0DI.F
DE
|
€86.50 99.85 USD |
-0.57
|
€2.10B 2.43B USD | €100.00 115.43 USD | €86.50 99.85 USD | €86.50 99.85 USD | €2.10B 2.43B USD | 12.35 | €7.00 8.08 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.90 11.43 USD |
-2.94
|
€2.10B 2.43B USD | €160.00 184.69 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.10B 2.43B USD | 15.96 | €0.62 0.72 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€15.97 18.43 USD |
-2.03
|
€2.10B 2.43B USD | €2.00 2.31 USD | €15.97 18.43 USD | €15.97 18.43 USD | €2.10B 2.43B USD | 8.62 | €1.85 2.14 USD | ||
Ninety One Group
L91.F
DE
|
€2.22 2.56 USD |
-1.77
|
€2.10B 2.42B USD | €21.00 24.24 USD | €2.22 2.56 USD | €2.22 2.56 USD | €2.10B 2.42B USD | 11.09 | €0.20 0.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
