Página de resultados 44 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mercari, Inc.
6TP0.F
DE
|
€9.25 10.68 USD |
-1.6
|
€3.06B 3.53B USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €3.06B 3.53B USD | 15.94 | €0.58 0.67 USD | ||
Bellway p.l.c.
41B.F
DE
|
€27.60 31.86 USD |
+0.73
|
€3.06B 3.53B USD | €248.00 286.27 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.06B 3.53B USD | 14.68 | €1.88 2.17 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 0 | €0.00 0 USD | ||
Century Aluminum Company
EY3.F
DE
|
€30.84 35.6 USD |
-3.78
|
€3.05B 3.52B USD | €100.00 115.43 USD | €30.55 35.26 USD | €32.06 37.01 USD | €3.05B 3.52B USD | 4.32 | €7.13 8.23 USD | ||
Avista Corporation
AV6.F
DE
|
€36.44 42.06 USD |
-0.05
|
€3.05B 3.52B USD | €40.00 46.17 USD | €36.22 41.81 USD | €36.44 42.06 USD | €3.05B 3.52B USD | 14.01 | €2.60 3 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.56 0.65 USD |
+0.9
|
€3.05B 3.52B USD | €700.00 808.03 USD | €0.56 0.65 USD | €0.56 0.65 USD | €3.05B 3.52B USD | 11.19 | €0.05 0.06 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€11.20 12.93 USD |
+0.9
|
€3.05B 3.52B USD | €432.00 498.67 USD | €11.20 12.93 USD | €11.20 12.93 USD | €3.05B 3.52B USD | 19.64 | €0.57 0.66 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.62 18.03 USD |
-0.89
|
€3.04B 3.51B USD | €1.40K 1.61K USD | €15.62 18.03 USD | €15.64 18.05 USD | €3.04B 3.51B USD | 9.29 | €1.68 1.94 USD | ||
Carel Industries S.p.A.
CIG.F
DE
|
€27.00 31.17 USD |
+1.5
|
€3.04B 3.51B USD | €200.00 230.87 USD | €26.70 30.82 USD | €27.00 31.17 USD | €3.04B 3.51B USD | 32.14 | €0.84 0.97 USD | ||
Maximus, Inc.
MMY.F
DE
|
€58.00 66.95 USD |
0
|
€3.04B 3.51B USD | €25.00 28.86 USD | €58.00 66.95 USD | €58.00 66.95 USD | €3.04B 3.51B USD | 10.00 | €5.80 6.7 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.90 1.03 USD |
+0.56
|
€3.03B 3.5B USD | €4.20K 4.85K USD | €0.90 1.03 USD | €0.90 1.03 USD | €3.03B 3.5B USD | 44.75 | €0.02 0.02 USD | ||
TowneBank
3T8.F
DE
|
€33.20 38.32 USD |
+0.61
|
€3.03B 3.5B USD | €150.00 173.15 USD | €32.60 37.63 USD | €33.20 38.32 USD | €3.03B 3.5B USD | 9.67 | €3.43 3.96 USD | ||
Star Bulk Carriers Corp.
4FAP.F
DE
|
€26.12 30.15 USD |
+2.35
|
€3.03B 3.5B USD | €300.00 346.3 USD | €25.50 29.44 USD | €26.12 30.15 USD | €3.03B 3.5B USD | 11.45 | €2.28 2.63 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€38.87 44.87 USD |
+7.7
|
€3.03B 3.5B USD | €30.00 34.63 USD | €38.25 44.15 USD | €38.87 44.87 USD | €3.03B 3.5B USD | 0 | -€1.62 -1.8 USD | ||
SpareBank 1 SMN
SJI.F
DE
|
€21.00 24.24 USD |
+0.96
|
€3.03B 3.5B USD | €222.00 256.26 USD | €20.80 24.01 USD | €21.00 24.24 USD | €3.03B 3.5B USD | 13.54 | €1.55 1.79 USD | ||
Simmons First National Corporation
SN9.F
DE
|
€21.00 24.24 USD |
-0.94
|
€3.03B 3.5B USD | €60.00 69.26 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.03B 3.5B USD | 12.65 | €1.66 1.92 USD | ||
Lisi S.A.
LI3.F
DE
|
€66.10 76.3 USD |
-1.34
|
€3.02B 3.49B USD | €100.00 115.43 USD | €66.10 76.3 USD | €66.10 76.3 USD | €3.02B 3.49B USD | 35.15 | €1.88 2.17 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€39.80 45.94 USD |
+0.51
|
€3.02B 3.48B USD | €9.00 10.39 USD | €39.20 45.25 USD | €40.20 46.4 USD | €3.02B 3.48B USD | 9.38 | €4.24 4.89 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.18 1.36 USD |
-4.07
|
€3.02B 3.48B USD | €190.00 219.32 USD | €1.18 1.36 USD | €1.18 1.36 USD | €3.02B 3.48B USD | 14.75 | €0.08 0.09 USD | ||
Venture Corporation Limited
VEM.F
DE
|
€10.50 12.12 USD |
+1.94
|
€3.01B 3.48B USD | €105.00 121.21 USD | €10.30 11.89 USD | €10.50 12.12 USD | €3.01B 3.48B USD | 19.44 | €0.54 0.62 USD | ||
Axogen, Inc.
LT3.F
DE
|
€50.40 58.18 USD |
+0.12
|
€3.01B 3.48B USD | €100.00 115.43 USD | €49.26 56.86 USD | €50.40 58.18 USD | €3.01B 3.48B USD | 0 | -€0.53 -0.6 USD | ||
First Financial Bancorp.
FI5.F
DE
|
€28.60 33.01 USD |
0
|
€3.01B 3.47B USD | €50.00 57.72 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.01B 3.47B USD | 11.67 | €2.45 2.83 USD | ||
ACM Research, Inc.
813.F
DE
|
€42.95 49.58 USD |
-3.37
|
€3.01B 3.47B USD | €100.00 115.43 USD | €42.95 49.58 USD | €44.60 51.48 USD | €3.01B 3.47B USD | 31.12 | €1.38 1.59 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€85.00 98.12 USD |
-1.73
|
€3.00B 3.46B USD | €117.00 135.06 USD | €85.00 98.12 USD | €85.00 98.12 USD | €3.00B 3.46B USD | 29.41 | €2.89 3.34 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.55 6.41 USD |
+1.28
|
€3.00B 3.46B USD | €30.00 34.63 USD | €5.55 6.41 USD | €5.55 6.41 USD | €3.00B 3.46B USD | 26.42 | €0.21 0.24 USD | ||
People Incorporated
4LRA.F
DE
|
€39.91 46.07 USD |
+1.01
|
€3.00B 3.46B USD | €115.00 132.75 USD | €39.10 45.13 USD | €39.91 46.07 USD | €3.00B 3.46B USD | 0 | -€2.84 -3.2 USD | ||
QinetiQ Group plc
QY6.F
DE
|
€5.88 6.78 USD |
-5.47
|
€2.99B 3.46B USD | €102.00 117.74 USD | €5.87 6.78 USD | €5.88 6.78 USD | €2.99B 3.46B USD | 26.70 | €0.22 0.25 USD | ||
Freshworks Inc.
7DF.F
DE
|
€11.41 13.17 USD |
+0.88
|
€2.99B 3.46B USD | €200.00 230.87 USD | €11.24 12.97 USD | €11.41 13.17 USD | €2.99B 3.46B USD | 17.82 | €0.64 0.74 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€6.03 6.96 USD |
-2.9
|
€2.99B 3.45B USD | €3.46K 3.99K USD | €6.00 6.93 USD | €6.20 7.15 USD | €2.99B 3.45B USD | 0 | -€0.22 -0.2 USD | ||
Technogym S.p.A.
TN2.F
DE
|
€14.99 17.3 USD |
-1.77
|
€2.99B 3.45B USD | €186.00 214.71 USD | €14.99 17.3 USD | €14.99 17.3 USD | €2.99B 3.45B USD | 25.84 | €0.58 0.67 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€15.60 18.01 USD |
+0.65
|
€2.99B 3.45B USD | €130.00 150.06 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.99B 3.45B USD | 47.27 | €0.33 0.38 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€57.00 65.8 USD |
0
|
€2.99B 3.45B USD | €119.00 137.37 USD | €57.00 65.8 USD | €57.00 65.8 USD | €2.99B 3.45B USD | 15.00 | €3.80 4.39 USD | ||
Broadstone Net Lease, Inc.
62XA.F
DE
|
€14.90 17.2 USD |
+0.68
|
€2.98B 3.44B USD | €30.00 34.63 USD | €14.90 17.2 USD | €15.70 18.12 USD | €2.98B 3.44B USD | 24.83 | €0.60 0.69 USD | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€20.42 23.57 USD |
-1.73
|
€2.98B 3.44B USD | €200.00 230.87 USD | €20.42 23.57 USD | €21.32 24.61 USD | €2.98B 3.44B USD | 0 | -€1.16 -1.3 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€19.60 22.62 USD |
-4.85
|
€2.98B 3.44B USD | €256.00 295.51 USD | €19.20 22.16 USD | €19.60 22.62 USD | €2.98B 3.44B USD | 10.65 | €1.84 2.12 USD | ||
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
+0.81
|
€2.98B 3.44B USD | €17.54K 20.25K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.98B 3.44B USD | 6.20 | €0.02 0.02 USD | ||
Alten S.A.
AN3.F
DE
|
€87.10 100.54 USD |
+0.17
|
€2.98B 3.44B USD | €3.00 3.46 USD | €87.10 100.54 USD | €87.10 100.54 USD | €2.98B 3.44B USD | 21.50 | €4.05 4.68 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€301.80 348.38 USD |
+1.62
|
€2.98B 3.44B USD | €5.00 5.77 USD | €284.60 328.52 USD | €301.80 348.38 USD | €2.98B 3.44B USD | 16.94 | €17.81 20.56 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.43 0.5 USD |
-7.73
|
€2.97B 3.42B USD | €2.35K 2.71K USD | €0.43 0.5 USD | €0.43 0.5 USD | €2.97B 3.42B USD | 0 | -€0.01 -0.01 USD | ||
Veidekke ASA
VK4.F
DE
|
€21.90 25.28 USD |
+3.79
|
€2.97B 3.42B USD | €50.00 57.72 USD | €21.15 24.41 USD | €21.90 25.28 USD | €2.97B 3.42B USD | 20.09 | €1.09 1.26 USD | ||
Vicat S.A.
4HM.F
DE
|
€66.60 76.88 USD |
-0.75
|
€2.97B 3.42B USD | €63.00 72.72 USD | €66.60 76.88 USD | €66.60 76.88 USD | €2.97B 3.42B USD | 10.45 | €6.37 7.35 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€95.96 110.77 USD |
-1.64
|
€2.96B 3.42B USD | €4.00 4.62 USD | €95.96 110.77 USD | €95.98 110.79 USD | €2.96B 3.42B USD | 33.43 | €2.87 3.31 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€33.84 39.06 USD |
-2.08
|
€2.96B 3.42B USD | €150.00 173.15 USD | €33.84 39.06 USD | €33.84 39.06 USD | €2.96B 3.42B USD | 24.52 | €1.38 1.59 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€29.32 33.85 USD |
-1.08
|
€2.96B 3.42B USD | €40.00 46.17 USD | €29.07 33.56 USD | €29.32 33.85 USD | €2.96B 3.42B USD | 0 | -€0.75 -0.8 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€189.00 218.17 USD |
+0.53
|
€2.96B 3.42B USD | €0.00 0 USD | €189.00 218.17 USD | €189.00 218.17 USD | €2.96B 3.42B USD | 30.19 | €6.26 7.23 USD | ||
Unite Group PLC
U1B.F
DE
|
€5.75 6.64 USD |
-0.86
|
€2.95B 3.41B USD | €250.00 288.58 USD | €5.55 6.41 USD | €5.75 6.64 USD | €2.95B 3.41B USD | 0 | -€1.13 -1.3 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.58 9.9 USD |
-0.29
|
€2.95B 3.41B USD | €500.00 577.17 USD | €8.58 9.9 USD | €8.58 9.9 USD | €2.95B 3.41B USD | 17.86 | €0.48 0.55 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.93 3.38 USD |
+5.6
|
€2.95B 3.41B USD | €1.00K 1.15K USD | €2.79 3.21 USD | €2.93 3.38 USD | €2.95B 3.41B USD | 146.25 | €0.02 0.02 USD | ||
Park Hotels & Resorts Inc.
HIP.F
DE
|
€14.60 16.85 USD |
-0.68
|
€2.95B 3.41B USD | €210.00 242.41 USD | €14.40 16.62 USD | €14.60 16.85 USD | €2.95B 3.41B USD | 0 | -€0.72 -0.8 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€3.89 4.48 USD |
-4.19
|
€2.95B 3.4B USD | €3.00K 3.46K USD | €3.89 4.48 USD | €3.97 4.58 USD | €2.95B 3.4B USD | 7.06 | €0.55 0.63 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.73 0.85 USD |
+1.59
|
€2.94B 3.4B USD | €2.25K 2.6K USD | €0.73 0.85 USD | €0.73 0.85 USD | €2.94B 3.4B USD | 9.16 | €0.08 0.09 USD | ||
Virbac SA
V16.F
DE
|
€351.00 405.17 USD |
-1.4
|
€2.94B 3.4B USD | €13.00 15.01 USD | €351.00 405.17 USD | €353.00 407.48 USD | €2.94B 3.4B USD | 18.89 | €18.58 21.45 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.90 9.12 USD |
+3.27
|
€2.94B 3.39B USD | €300.00 346.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.94B 3.39B USD | 17.55 | €0.45 0.52 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€12.07 13.93 USD |
+1.09
|
€2.94B 3.39B USD | €0.00 0 USD | €11.91 13.75 USD | €12.07 13.93 USD | €2.94B 3.39B USD | 25.14 | €0.48 0.55 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.31 0.36 USD |
-1.91
|
€2.94B 3.39B USD | €1.00 1.15 USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.94B 3.39B USD | 15.40 | €0.02 0.02 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.70 19.28 USD |
-0.6
|
€2.93B 3.38B USD | €29.00 33.48 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.93B 3.38B USD | 27.37 | €0.61 0.7 USD | ||
Worley Limited
WF9.F
DE
|
€6.00 6.93 USD |
-3.23
|
€2.93B 3.38B USD | €500.00 577.17 USD | €6.00 6.93 USD | €6.10 7.04 USD | €2.93B 3.38B USD | 22.22 | €0.27 0.31 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€33.40 38.55 USD |
-2.34
|
€2.92B 3.37B USD | €25.00 28.86 USD | €33.40 38.55 USD | €33.40 38.55 USD | €2.92B 3.37B USD | 23.35 | €1.43 1.65 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€19.40 22.39 USD |
+2.65
|
€2.92B 3.37B USD | €0.00 0 USD | €18.90 21.82 USD | €19.40 22.39 USD | €2.92B 3.37B USD | 8.50 | €2.28 2.63 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€2.02 2.33 USD |
-0.98
|
€2.92B 3.37B USD | €278.00 320.9 USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.92B 3.37B USD | 25.25 | €0.08 0.09 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.10 12.81 USD |
+0.91
|
€2.92B 3.37B USD | €5.00 5.77 USD | €11.00 12.7 USD | €11.10 12.81 USD | €2.92B 3.37B USD | 9.02 | €1.23 1.42 USD | ||
Alarm.com Holdings, Inc.
3RL.F
DE
|
€59.26 68.41 USD |
-1
|
€2.91B 3.36B USD | €91.00 105.04 USD | €59.26 68.41 USD | €59.52 68.71 USD | €2.91B 3.36B USD | 30.08 | €1.97 2.27 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€23.40 27.01 USD |
+0.86
|
€2.90B 3.35B USD | €42.00 48.48 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.90B 3.35B USD | 26.00 | €0.90 1.04 USD | ||
Azelis Group NV
2R7.F
DE
|
€11.91 13.75 USD |
+0.59
|
€2.90B 3.35B USD | €100.00 115.43 USD | €11.91 13.75 USD | €11.91 13.75 USD | €2.90B 3.35B USD | 24.81 | €0.48 0.55 USD | ||
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.14 0.16 USD |
0
|
€2.90B 3.34B USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.90B 3.34B USD | 0 | €0.00 0 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.23 1.42 USD |
-0.81
|
€2.90B 3.34B USD | €1.50K 1.73K USD | €1.22 1.41 USD | €1.23 1.42 USD | €2.90B 3.34B USD | 9.46 | €0.13 0.15 USD | ||
ABM Industries Incorporated
AB4.F
DE
|
€49.40 57.02 USD |
+0.41
|
€2.90B 3.34B USD | €107.00 123.51 USD | €49.00 56.56 USD | €49.60 57.25 USD | €2.90B 3.34B USD | 20.66 | €2.39 2.76 USD | ||
Nikon Corporation
NKN.F
DE
|
€8.78 10.13 USD |
-1.55
|
€2.89B 3.34B USD | €50.00 57.72 USD | €8.78 10.13 USD | €8.78 10.13 USD | €2.89B 3.34B USD | 0 | -€1.32 -1.5 USD | ||
Royal Unibrew A/S
0R1.F
DE
|
€61.45 70.93 USD |
+3.8
|
€2.89B 3.34B USD | €2.00 2.31 USD | €61.45 70.93 USD | €61.45 70.93 USD | €2.89B 3.34B USD | 14.22 | €4.32 4.99 USD | ||
Graphic Packaging Holding Company
4W8.F
DE
|
€9.75 11.25 USD |
+1.04
|
€2.89B 3.33B USD | €600.00 692.6 USD | €9.65 11.14 USD | €9.75 11.25 USD | €2.89B 3.33B USD | 46.42 | €0.21 0.24 USD | ||
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€38.80 44.79 USD |
+1.04
|
€2.88B 3.33B USD | €16.00 18.47 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.88B 3.33B USD | 114.11 | €0.34 0.39 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€114.00 131.59 USD |
-0.87
|
€2.88B 3.33B USD | €150.00 173.15 USD | €114.00 131.59 USD | €114.00 131.59 USD | €2.88B 3.33B USD | 12.65 | €9.01 10.4 USD | ||
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.62 6.49 USD |
+0.9
|
€2.88B 3.33B USD | €71.00 81.96 USD | €5.62 6.49 USD | €5.62 6.49 USD | €2.88B 3.33B USD | 10.80 | €0.52 0.6 USD | ||
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.33 0.38 USD |
+1.86
|
€2.88B 3.32B USD | €18.00K 20.78K USD | €0.33 0.38 USD | €0.33 0.38 USD | €2.88B 3.32B USD | 6.55 | €0.05 0.06 USD | ||
freenet AG
FNTN.F
DE
|
€24.38 28.14 USD |
-0.65
|
€2.88B 3.32B USD | €1.41K 1.63K USD | €24.20 27.93 USD | €24.64 28.44 USD | €2.88B 3.32B USD | 11.55 | €2.11 2.44 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€10.51 12.13 USD |
+1.25
|
€2.87B 3.32B USD | €550.00 634.88 USD | €10.38 11.98 USD | €10.51 12.13 USD | €2.87B 3.32B USD | 0 | -€1.56 -1.8 USD | ||
Breville Group Limited
HDE.F
DE
|
€19.70 22.74 USD |
-1.5
|
€2.87B 3.32B USD | €8.00 9.23 USD | €19.70 22.74 USD | €19.70 22.74 USD | €2.87B 3.32B USD | 35.81 | €0.55 0.63 USD | ||
Greencore Group plc
GCG.F
DE
|
€3.58 4.13 USD |
+0.56
|
€2.87B 3.31B USD | €300.00 346.3 USD | €3.54 4.09 USD | €3.58 4.13 USD | €2.87B 3.31B USD | 179.00 | €0.02 0.02 USD | ||
Salzgitter AG
SZG.F
DE
|
€50.00 57.72 USD |
+1.17
|
€2.87B 3.31B USD | €551.00 636.04 USD | €49.06 56.63 USD | €50.05 57.77 USD | €2.87B 3.31B USD | 50.00 | €1.00 1.15 USD | ||
|
CECO Environmental Corp.
WCE.SG
DE
|
€48.78 56.31 USD |
+3.96
|
€2.86B 3.3B USD | €30.00 34.63 USD | €48.41 55.88 USD | €50.76 58.59 USD | €2.86B 3.3B USD | 0 | -€0.65 -0.7 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€9.80 11.31 USD |
0
|
€2.86B 3.3B USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.86B 3.3B USD | 19.60 | €0.50 0.58 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.67 0.77 USD |
+0.76
|
€2.85B 3.3B USD | €3.39K 3.91K USD | €0.67 0.77 USD | €0.68 0.78 USD | €2.85B 3.3B USD | 16.62 | €0.04 0.05 USD | ||
|
Mainova AG
MNV6.F
DE
|
€380.00 438.65 USD |
0
|
€2.85B 3.29B USD | €5.00 5.77 USD | €380.00 438.65 USD | €380.00 438.65 USD | €2.85B 3.29B USD | 11.86 | €32.04 36.98 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€54.50 62.91 USD |
-1.8
|
€2.84B 3.28B USD | €0.00 0 USD | €53.00 61.18 USD | €55.00 63.49 USD | €2.84B 3.28B USD | 27.52 | €1.98 2.29 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€54.50 62.91 USD |
0
|
€2.84B 3.28B USD | €29.00 33.48 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.84B 3.28B USD | 27.80 | €1.96 2.26 USD | ||
Atkore Inc
AOA.F
DE
|
€84.05 97.02 USD |
0
|
€2.84B 3.28B USD | €57.00 65.8 USD | €84.05 97.02 USD | €84.05 97.02 USD | €2.84B 3.28B USD | 0 | -€4.14 -4.7 USD | ||
Stride, Inc.
0AJ.F
DE
|
€67.50 77.92 USD |
-2.17
|
€2.84B 3.28B USD | €368.00 424.8 USD | €67.50 77.92 USD | €67.50 77.92 USD | €2.84B 3.28B USD | 10.66 | €6.33 7.31 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€16.30 18.82 USD |
+0.62
|
€2.84B 3.27B USD | €1.50K 1.73K USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.84B 3.27B USD | 17.52 | €0.93 1.07 USD | ||
Otter Tail Corporation
OT4.F
DE
|
€67.50 77.92 USD |
-1.46
|
€2.83B 3.27B USD | €250.00 288.58 USD | €66.50 76.76 USD | €67.50 77.92 USD | €2.83B 3.27B USD | 19.01 | €3.55 4.1 USD | ||
Plus500 Ltd.
P55.F
DE
|
€40.32 46.54 USD |
+1.1
|
€2.83B 3.27B USD | €67.00 77.34 USD | €40.06 46.24 USD | €40.32 46.54 USD | €2.83B 3.27B USD | 12.18 | €3.31 3.82 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€11.70 13.51 USD |
-2.5
|
€2.83B 3.27B USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.83B 3.27B USD | 8.29 | €1.41 1.63 USD | ||
Greggs plc
41G1.F
DE
|
€27.74 32.02 USD |
+0.73
|
€2.83B 3.26B USD | €430.00 496.36 USD | €27.74 32.02 USD | €27.74 32.02 USD | €2.83B 3.26B USD | 18.61 | €1.49 1.72 USD | ||
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€16.36 18.88 USD |
+0.55
|
€2.83B 3.26B USD | €390.00 450.19 USD | €16.26 18.77 USD | €16.36 18.88 USD | €2.83B 3.26B USD | 8.93 | €1.83 2.11 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€4.24 4.89 USD |
+0.95
|
€2.82B 3.25B USD | €10.00 11.54 USD | €4.24 4.89 USD | €4.24 4.89 USD | €2.82B 3.25B USD | 21.19 | €0.20 0.23 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€4.30 4.96 USD |
-0.92
|
€2.81B 3.25B USD | €1.00 1.15 USD | €4.30 4.96 USD | €4.30 4.96 USD | €2.81B 3.25B USD | 19.54 | €0.22 0.25 USD | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€7.52 8.68 USD |
+0.94
|
€2.81B 3.25B USD | €200.00 230.87 USD | €7.15 8.25 USD | €7.52 8.68 USD | €2.81B 3.25B USD | 0 | -€1.93 -2.2 USD | ||
Hengan International Group Company Limited
HGNC.F
DE
|
€2.45 2.83 USD |
-1.37
|
€2.81B 3.25B USD | €420.00 484.82 USD | €2.45 2.83 USD | €2.45 2.83 USD | €2.81B 3.25B USD | 9.42 | €0.26 0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
