Página de resultados 36 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Abercrombie & Fitch Co.
AFT.F
DE
|
€134.00 154.68 USD |
+0.37
|
€5.69B 6.56B USD | €2.00 2.31 USD | €134.00 154.68 USD | €135.00 155.84 USD | €5.69B 6.56B USD | 14.07 | €9.52 10.99 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
Corteva Inc
2X0.SG
DE
|
€8.51 9.82 USD |
+1.29
|
€5.68B 6.55B USD | €452.00 521.76 USD | €8.18 9.45 USD | €8.53 9.84 USD | €5.68B 6.55B USD | 6.12 | €1.39 1.6 USD | ||
Temenos AG
TE8A.F
DE
|
€83.50 96.39 USD |
0
|
€5.67B 6.55B USD | €10.00 11.54 USD | €83.50 96.39 USD | €83.50 96.39 USD | €5.67B 6.55B USD | 30.69 | €2.72 3.14 USD | ||
RingCentral, Inc.
3RCA.F
DE
|
€67.94 78.43 USD |
-1.25
|
€5.67B 6.55B USD | €100.00 115.43 USD | €67.94 78.43 USD | €67.94 78.43 USD | €5.67B 6.55B USD | 10.03 | €6.77 7.81 USD | ||
RLI Corp.
RL1.F
DE
|
€61.80 71.34 USD |
+0.65
|
€5.67B 6.55B USD | €35.00 40.4 USD | €61.80 71.34 USD | €61.80 71.34 USD | €5.67B 6.55B USD | 16.70 | €3.70 4.27 USD | ||
Engie Brasil Energia S.A.
7TE1.F
DE
|
€4.00 4.62 USD |
0
|
€5.67B 6.54B USD | €500.00 577.17 USD | €3.86 4.46 USD | €4.00 4.62 USD | €5.67B 6.54B USD | 7.54 | €0.53 0.61 USD | ||
Nexans S.A.
NXS.DE
DE
|
€129.70 149.72 USD |
-0.77
|
€5.65B 6.52B USD | €415.00 479.05 USD | €129.70 149.72 USD | €130.50 150.64 USD | €5.65B 6.52B USD | 0 | -€0.88 -1.01 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€27.46 31.7 USD |
-1.58
|
€5.65B 6.52B USD | €100.00 115.43 USD | €27.46 31.7 USD | €27.46 31.7 USD | €5.65B 6.52B USD | 15.87 | €1.73 2 USD | ||
Nexans S.A.
NXS.F
DE
|
€129.30 149.26 USD |
-3.15
|
€5.63B 6.5B USD | €232.00 267.81 USD | €129.30 149.26 USD | €129.30 149.26 USD | €5.63B 6.5B USD | 0 | -€0.94 -1.08 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€182.70 210.9 USD |
-1.91
|
€5.63B 6.5B USD | €60.00 69.26 USD | €182.70 210.9 USD | €182.70 210.9 USD | €5.63B 6.5B USD | 18.97 | €9.63 11.12 USD | ||
Matson, Inc.
68M.F
DE
|
€190.00 219.32 USD |
-1.04
|
€5.63B 6.5B USD | €6.00 6.93 USD | €190.00 219.32 USD | €190.00 219.32 USD | €5.63B 6.5B USD | 12.06 | €15.75 18.18 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€8.43 9.74 USD |
-4.48
|
€5.63B 6.5B USD | €1.50K 1.73K USD | €8.30 9.58 USD | €8.45 9.75 USD | €5.63B 6.5B USD | 7.39 | €1.14 1.32 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€137.50 158.72 USD |
-7.72
|
€5.63B 6.49B USD | €10.00 11.54 USD | €135.50 156.41 USD | €147.25 169.98 USD | €5.63B 6.49B USD | 82.83 | €1.66 1.92 USD | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€21.20 24.47 USD |
-0.93
|
€5.62B 6.49B USD | €230.00 265.5 USD | €21.20 24.47 USD | €21.20 24.47 USD | €5.62B 6.49B USD | 31.64 | €0.67 0.77 USD | ||
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€56.32 65.01 USD |
-4.02
|
€5.62B 6.49B USD | €100.00 115.43 USD | €56.32 65.01 USD | €57.42 66.28 USD | €5.62B 6.49B USD | 70.40 | €0.80 0.92 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€43.00 49.64 USD |
-4.87
|
€5.62B 6.49B USD | €600.00 692.6 USD | €43.00 49.64 USD | €44.20 51.02 USD | €5.62B 6.49B USD | 10.38 | €4.14 4.78 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€110.00 126.98 USD |
-2.65
|
€5.62B 6.49B USD | €10.00 11.54 USD | €110.00 126.98 USD | €110.00 126.98 USD | €5.62B 6.49B USD | 34.16 | €3.22 3.72 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.87 1 USD |
+0.58
|
€5.61B 6.48B USD | €15.32K 17.69K USD | €0.87 1 USD | €0.87 1 USD | €5.61B 6.48B USD | 8.65 | €0.10 0.12 USD | ||
Whitbread plc
WHF4.F
DE
|
€33.50 38.67 USD |
-0.42
|
€5.61B 6.48B USD | €35.00 40.4 USD | €33.50 38.67 USD | €33.50 38.67 USD | €5.61B 6.48B USD | 79.76 | €0.42 0.48 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€49.03 56.6 USD |
-0.97
|
€5.61B 6.48B USD | €30.00 34.63 USD | €49.03 56.6 USD | €49.11 56.69 USD | €5.61B 6.48B USD | 8.60 | €5.70 6.58 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€56.00 64.64 USD |
0
|
€5.61B 6.48B USD | €15.00 17.32 USD | €55.00 63.49 USD | €56.00 64.64 USD | €5.61B 6.48B USD | 39.16 | €1.43 1.65 USD | ||
Light & Wonder, Inc.
TJW.F
DE
|
€73.50 84.84 USD |
-2
|
€5.61B 6.48B USD | €125.00 144.29 USD | €73.50 84.84 USD | €73.50 84.84 USD | €5.61B 6.48B USD | 22.68 | €3.24 3.74 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€83.00 95.81 USD |
-2.92
|
€5.61B 6.48B USD | €50.00 57.72 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.61B 6.48B USD | 14.13 | €5.87 6.78 USD | ||
Corteva, Inc.
2X0.F
DE
|
€8.40 9.7 USD |
+1.5
|
€5.60B 6.47B USD | €2.38K 2.74K USD | €8.26 9.53 USD | €8.44 9.74 USD | €5.60B 6.47B USD | 7.85 | €1.07 1.24 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€35.42 40.89 USD |
+4.24
|
€5.60B 6.47B USD | €15.00 17.32 USD | €33.87 39.1 USD | €35.42 40.89 USD | €5.60B 6.47B USD | 20.95 | €1.69 1.95 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€0.65 0.76 USD |
-5.19
|
€5.59B 6.46B USD | €10.10K 11.66K USD | €0.65 0.76 USD | €0.68 0.78 USD | €5.59B 6.46B USD | 7.26 | €0.09 0.1 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.92 3.37 USD |
+0.69
|
€5.58B 6.44B USD | €120.00 138.52 USD | €2.92 3.37 USD | €2.92 3.37 USD | €5.58B 6.44B USD | 58.39 | €0.05 0.06 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.90 18.35 USD |
-0.63
|
€5.58B 6.44B USD | €1.00 1.15 USD | €15.90 18.35 USD | €15.90 18.35 USD | €5.58B 6.44B USD | 10.89 | €1.46 1.69 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€21.50 24.82 USD |
+0.94
|
€5.58B 6.44B USD | €647.00 746.85 USD | €21.20 24.47 USD | €21.60 24.93 USD | €5.58B 6.44B USD | 29.05 | €0.74 0.85 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€64.00 73.88 USD |
0
|
€5.58B 6.44B USD | €0.00 0 USD | €64.00 73.88 USD | €65.00 75.03 USD | €5.58B 6.44B USD | 0 | -€0.46 -0.5 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€42.80 49.41 USD |
0
|
€5.57B 6.43B USD | €39.00 45.02 USD | €42.80 49.41 USD | €42.80 49.41 USD | €5.57B 6.43B USD | 19.02 | €2.25 2.6 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€6.45 7.45 USD |
+7.5
|
€5.57B 6.43B USD | €30.00 34.63 USD | €6.15 7.1 USD | €6.45 7.45 USD | €5.57B 6.43B USD | 21.49 | €0.30 0.35 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€14.70 16.97 USD |
+3.52
|
€5.56B 6.42B USD | €10.00 11.54 USD | €13.90 16.05 USD | €14.70 16.97 USD | €5.56B 6.42B USD | 15.80 | €0.93 1.07 USD | ||
EVN AG
EVN.F
DE
|
€31.20 36.02 USD |
+0.16
|
€5.56B 6.42B USD | €200.00 230.87 USD | €31.20 36.02 USD | €31.20 36.02 USD | €5.56B 6.42B USD | 10.90 | €2.86 3.3 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€6.50 7.5 USD |
-2.99
|
€5.56B 6.42B USD | €135.00 155.84 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.56B 6.42B USD | 7.55 | €0.86 0.99 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.85 9.06 USD |
-2.48
|
€5.55B 6.41B USD | €1.00K 1.15K USD | €7.85 9.06 USD | €7.85 9.06 USD | €5.55B 6.41B USD | 7.84 | €1.00 1.15 USD | ||
ATCO Ltd.
8A6.F
DE
|
€55.00 63.49 USD |
0
|
€5.55B 6.41B USD | €56.00 64.64 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.55B 6.41B USD | 55.55 | €0.99 1.14 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.86 2.15 USD |
0
|
€5.54B 6.4B USD | €146.00 168.53 USD | €1.86 2.15 USD | €1.86 2.15 USD | €5.54B 6.4B USD | 14.30 | €0.13 0.15 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€33.66 38.85 USD |
-1.98
|
€5.53B 6.39B USD | €10.00 11.54 USD | €33.66 38.85 USD | €33.66 38.85 USD | €5.53B 6.39B USD | 7.08 | €4.75 5.48 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€163.00 188.16 USD |
+1.88
|
€5.53B 6.38B USD | €47.00 54.25 USD | €163.00 188.16 USD | €163.00 188.16 USD | €5.53B 6.38B USD | 20.37 | €8.00 9.23 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.63 3.04 USD |
-1.77
|
€5.52B 6.37B USD | €0.00 0 USD | €2.62 3.02 USD | €2.65 3.06 USD | €5.52B 6.37B USD | 6.75 | €0.39 0.45 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€276.00 318.6 USD |
-0.72
|
€5.52B 6.37B USD | €20.00 23.09 USD | €276.00 318.6 USD | €284.00 327.83 USD | €5.52B 6.37B USD | 129.57 | €2.13 2.46 USD | ||
The Bank of East Asia, Limited
BOA.F
DE
|
€2.08 2.4 USD |
-1.89
|
€5.52B 6.37B USD | €100.00 115.43 USD | €2.08 2.4 USD | €2.08 2.4 USD | €5.52B 6.37B USD | 14.85 | €0.14 0.16 USD | ||
Weatherford International plc
0WE.F
DE
|
€76.16 87.91 USD |
0
|
€5.52B 6.37B USD | €850.00 981.18 USD | €76.16 87.91 USD | €77.08 88.98 USD | €5.52B 6.37B USD | 15.76 | €4.83 5.58 USD | ||
Howden Joinery Group Plc
10J.F
DE
|
€10.20 11.77 USD |
0
|
€5.52B 6.37B USD | €62.00 71.57 USD | €10.20 11.77 USD | €10.20 11.77 USD | €5.52B 6.37B USD | 18.21 | €0.56 0.65 USD | ||
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€49.90 57.6 USD |
+2.25
|
€5.51B 6.36B USD | €850.00 981.18 USD | €48.80 56.33 USD | €49.90 57.6 USD | €5.51B 6.36B USD | 8.44 | €5.91 6.82 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€45.36 52.36 USD |
-0.31
|
€5.51B 6.36B USD | €105.00 121.21 USD | €45.36 52.36 USD | €45.36 52.36 USD | €5.51B 6.36B USD | 9.58 | €4.73 5.46 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€66.05 76.24 USD |
0
|
€5.51B 6.36B USD | €265.00 305.9 USD | €66.05 76.24 USD | €66.05 76.24 USD | €5.51B 6.36B USD | 6.50 | €10.16 11.73 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€11.71 13.51 USD |
+0.6
|
€5.51B 6.36B USD | €25.00 28.86 USD | €11.71 13.51 USD | €11.77 13.59 USD | €5.51B 6.36B USD | 0 | -€0.02 -0.02 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.77 13.58 USD |
-3.81
|
€5.51B 6.36B USD | €900.00 1.04K USD | €11.77 13.58 USD | €11.77 13.58 USD | €5.51B 6.36B USD | 18.38 | €0.64 0.74 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€21.60 24.93 USD |
-1.82
|
€5.49B 6.34B USD | €300.00 346.3 USD | €21.60 24.93 USD | €21.60 24.93 USD | €5.49B 6.34B USD | 22.97 | €0.94 1.09 USD | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€92.00 106.2 USD |
0
|
€5.48B 6.33B USD | €115.00 132.75 USD | €92.00 106.2 USD | €92.00 106.2 USD | €5.48B 6.33B USD | 12.84 | €7.16 8.27 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.25 2.59 USD |
+0.18
|
€5.48B 6.33B USD | €5.05K 5.82K USD | €2.25 2.59 USD | €2.25 2.59 USD | €5.48B 6.33B USD | 14.98 | €0.15 0.17 USD | ||
Ultrapar Participações S.A.
UGR.F
DE
|
€5.15 5.94 USD |
+10.52
|
€5.48B 6.33B USD | €2.78K 3.21K USD | €4.84 5.59 USD | €5.15 5.94 USD | €5.48B 6.33B USD | 9.53 | €0.54 0.62 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€206.00 237.79 USD |
+3
|
€5.48B 6.32B USD | €66.00 76.19 USD | €204.00 235.48 USD | €208.00 240.1 USD | €5.48B 6.32B USD | 25.65 | €8.03 9.27 USD | ||
The Middleby Corporation
MBY.F
DE
|
€121.00 139.67 USD |
0
|
€5.47B 6.32B USD | €1.00 1.15 USD | €120.00 138.52 USD | €121.00 139.67 USD | €5.47B 6.32B USD | 30.78 | €3.93 4.54 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€156.65 180.83 USD |
+0.16
|
€5.47B 6.31B USD | €11.00 12.7 USD | €152.30 175.81 USD | €160.45 185.21 USD | €5.47B 6.31B USD | 32.03 | €4.89 5.64 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.61 3.01 USD |
-2.74
|
€5.47B 6.31B USD | €35.00 40.4 USD | €2.61 3.01 USD | €2.61 3.01 USD | €5.47B 6.31B USD | 6.86 | €0.38 0.44 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€109.50 126.4 USD |
+0.74
|
€5.46B 6.3B USD | €200.00 230.87 USD | €109.50 126.4 USD | €109.50 126.4 USD | €5.46B 6.3B USD | 16.03 | €6.83 7.88 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€71.96 83.07 USD |
-0.28
|
€5.45B 6.29B USD | €0.00 0 USD | €71.66 82.72 USD | €72.88 84.13 USD | €5.45B 6.29B USD | 38.27 | €1.88 2.17 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.70 8.89 USD |
-3.02
|
€5.45B 6.29B USD | €146.00 168.53 USD | €7.60 8.77 USD | €8.20 9.47 USD | €5.45B 6.29B USD | 10.40 | €0.74 0.85 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€137.30 158.49 USD |
-1.72
|
€5.45B 6.29B USD | €2.00 2.31 USD | €137.30 158.49 USD | €137.30 158.49 USD | €5.45B 6.29B USD | 78.01 | €1.76 2.03 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€107.15 123.69 USD |
-1.43
|
€5.45B 6.29B USD | €408.00 470.97 USD | €107.15 123.69 USD | €108.70 125.48 USD | €5.45B 6.29B USD | 0 | -€3.38 -3.9 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€25.60 29.55 USD |
+0.79
|
€5.45B 6.29B USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €5.45B 6.29B USD | 32.00 | €0.80 0.92 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€210.00 242.41 USD |
-1.87
|
€5.44B 6.28B USD | €13.00 15.01 USD | €210.00 242.41 USD | €210.00 242.41 USD | €5.44B 6.28B USD | 45.06 | €4.66 5.38 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€58.05 67.01 USD |
0
|
€5.44B 6.28B USD | €117.00 135.06 USD | €58.05 67.01 USD | €58.05 67.01 USD | €5.44B 6.28B USD | 28.59 | €2.03 2.34 USD | ||
Kyuden Holdings Inc
2CJ.F
DE
|
€11.50 13.27 USD |
0
|
€5.44B 6.28B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.44B 6.28B USD | 6.38 | €1.80 2.08 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€14.50 16.74 USD |
+1.4
|
€5.43B 6.27B USD | €0.00 0 USD | €13.90 16.05 USD | €14.50 16.74 USD | €5.43B 6.27B USD | 12.50 | €1.16 1.34 USD | ||
PLS Group Limited
PLR.F
DE
|
€1.68 1.94 USD |
-8.09
|
€5.43B 6.26B USD | €650.00 750.32 USD | €1.68 1.94 USD | €1.68 1.94 USD | €5.43B 6.26B USD | 18.68 | €0.09 0.1 USD | ||
Sinotrans Limited
SIY.F
DE
|
€0.57 0.66 USD |
+1.79
|
€5.43B 6.26B USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €5.43B 6.26B USD | 9.50 | €0.06 0.07 USD | ||
Elisa Oyj
EIA.F
DE
|
€33.78 38.99 USD |
-0.76
|
€5.42B 6.26B USD | €15.00 17.32 USD | €33.78 38.99 USD | €33.92 39.16 USD | €5.42B 6.26B USD | 16.47 | €2.05 2.37 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.40 13.16 USD |
-1.72
|
€5.42B 6.26B USD | €250.00 288.58 USD | €11.40 13.16 USD | €11.40 13.16 USD | €5.42B 6.26B USD | 4.47 | €2.55 2.94 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€83.02 95.83 USD |
-0.02
|
€5.42B 6.26B USD | €101.00 116.59 USD | €82.66 95.42 USD | €83.02 95.83 USD | €5.42B 6.26B USD | 0 | -€12.41 -14.3 USD | ||
GXO Logistics, Inc.
93N.F
DE
|
€47.74 55.11 USD |
-0.81
|
€5.40B 6.23B USD | €1.00 1.15 USD | €47.74 55.11 USD | €48.03 55.44 USD | €5.40B 6.23B USD | 47.74 | €1.00 1.15 USD | ||
Ampol Limited
CLZ.F
DE
|
€22.60 26.09 USD |
0
|
€5.39B 6.22B USD | €350.00 404.02 USD | €22.60 26.09 USD | €22.60 26.09 USD | €5.39B 6.22B USD | 6.07 | €3.72 4.29 USD | ||
Hexcel Corporation
HXL.F
DE
|
€71.14 82.12 USD |
-1.28
|
€5.39B 6.22B USD | €50.00 57.72 USD | €71.14 82.12 USD | €71.14 82.12 USD | €5.39B 6.22B USD | 37.05 | €1.92 2.22 USD | ||
Kandenko Co.,Ltd.
5EY.F
DE
|
€27.00 31.17 USD |
+3.85
|
€5.37B 6.2B USD | €8.00 9.23 USD | €25.60 29.55 USD | €27.00 31.17 USD | €5.37B 6.2B USD | 14.36 | €1.88 2.17 USD | ||
Open Text Corporation
OTX.F
DE
|
€22.23 25.66 USD |
+0.32
|
€5.37B 6.2B USD | €15.00 17.32 USD | €22.23 25.66 USD | €22.23 25.66 USD | €5.37B 6.2B USD | 9.54 | €2.33 2.69 USD | ||
Box, Inc.
3BX.F
DE
|
€39.11 45.15 USD |
+1.16
|
€5.37B 6.19B USD | €30.00 34.63 USD | €39.09 45.12 USD | €39.11 45.15 USD | €5.37B 6.19B USD | 65.18 | €0.60 0.69 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.32 30.38 USD |
+0.19
|
€5.36B 6.19B USD | €100.00 115.43 USD | €26.32 30.38 USD | €26.32 30.38 USD | €5.36B 6.19B USD | 0 | -€2.25 -2.5 USD | ||
PJT Partners Inc.
1PJ.F
DE
|
€136.00 156.99 USD |
+0.74
|
€5.36B 6.19B USD | €1.00 1.15 USD | €135.00 155.84 USD | €136.00 156.99 USD | €5.36B 6.19B USD | 22.59 | €6.02 6.95 USD | ||
Ricoh Company, Ltd.
RIC1.F
DE
|
€9.60 11.08 USD |
+2.13
|
€5.36B 6.18B USD | €1.00K 1.15K USD | €9.60 11.08 USD | €9.60 11.08 USD | €5.36B 6.18B USD | 11.29 | €0.85 0.98 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€67.68 78.13 USD |
-1.57
|
€5.33B 6.15B USD | €117.00 135.06 USD | €67.68 78.13 USD | €67.68 78.13 USD | €5.33B 6.15B USD | 0 | -€0.24 -0.2 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€24.65 28.45 USD |
-0.56
|
€5.32B 6.14B USD | €45.00 51.95 USD | €24.65 28.45 USD | €24.65 28.45 USD | €5.32B 6.14B USD | 24.16 | €1.02 1.18 USD | ||
Grifols, S.A.
G0FB.F
DE
|
€7.80 9 USD |
0
|
€5.31B 6.13B USD | €344.00 397.09 USD | €7.80 9 USD | €7.80 9 USD | €5.31B 6.13B USD | 10.98 | €0.71 0.82 USD | ||
WPP plc
0WPA.F
DE
|
€24.60 28.4 USD |
-0.81
|
€5.31B 6.13B USD | €175.00 202.01 USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.31B 6.13B USD | 0 | -€1.27 -1.4 USD | ||
Valmet Oyj
2VO.F
DE
|
€28.76 33.2 USD |
-0.07
|
€5.30B 6.12B USD | €16.00 18.47 USD | €28.76 33.2 USD | €28.76 33.2 USD | €5.30B 6.12B USD | 18.67 | €1.54 1.78 USD | ||
British Land Company PLC
BLD.F
DE
|
€5.17 5.96 USD |
+0.19
|
€5.30B 6.11B USD | €46.00 53.1 USD | €5.17 5.96 USD | €5.17 5.96 USD | €5.30B 6.11B USD | 9.93 | €0.52 0.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.50 5.19 USD |
+1.19
|
€5.28B 6.1B USD | €0.00 0 USD | €4.41 5.08 USD | €4.51 5.21 USD | €5.28B 6.1B USD | 0 | -€2.78 -3.2 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.90 4.5 USD |
+1.56
|
€5.28B 6.1B USD | €1.00K 1.15K USD | €3.90 4.5 USD | €3.90 4.5 USD | €5.28B 6.1B USD | 20.52 | €0.19 0.22 USD | ||
British Land Company PLC
BLDA.F
DE
|
€5.15 5.94 USD |
+0.98
|
€5.28B 6.09B USD | €1.80K 2.08K USD | €5.10 5.89 USD | €5.15 5.94 USD | €5.28B 6.09B USD | 9.71 | €0.53 0.61 USD | ||
Hera S.p.A.
HE9.F
DE
|
€3.68 4.25 USD |
+0.16
|
€5.28B 6.09B USD | €1.00 1.15 USD | €3.66 4.22 USD | €3.68 4.25 USD | €5.28B 6.09B USD | 11.49 | €0.32 0.37 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.95 1.1 USD |
-0.52
|
€5.28B 6.09B USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.1 USD | €5.28B 6.09B USD | 19.00 | €0.05 0.06 USD | ||
WPP plc
0WP.F
DE
|
€4.89 5.64 USD |
-1.01
|
€5.27B 6.09B USD | €2.30K 2.65K USD | €4.89 5.64 USD | €4.89 5.64 USD | €5.27B 6.09B USD | 0 | -€0.26 -0.3 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.33 0.38 USD |
-1.48
|
€5.27B 6.08B USD | €3.90K 4.5K USD | €0.32 0.37 USD | €0.33 0.38 USD | €5.27B 6.08B USD | 32.56 | €0.01 0.01 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€70.92 81.87 USD |
-1.96
|
€5.26B 6.08B USD | €60.00 69.26 USD | €70.92 81.87 USD | €70.92 81.87 USD | €5.26B 6.08B USD | 30.30 | €2.34 2.7 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€40.54 46.8 USD |
+9.83
|
€5.26B 6.07B USD | €13.00 15.01 USD | €40.54 46.8 USD | €40.54 46.8 USD | €5.26B 6.07B USD | 27.57 | €1.47 1.7 USD | ||
WEX Inc.
WL9.F
DE
|
€160.00 184.69 USD |
-1.23
|
€5.26B 6.07B USD | €20.00 23.09 USD | €160.00 184.69 USD | €160.00 184.69 USD | €5.26B 6.07B USD | 15.92 | €10.05 11.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
