Página de resultados 38 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vail Resorts, Inc.
VAI.F
DE
|
€135.00 155.84 USD |
-1.46
|
€4.82B 5.57B USD | €130.00 150.06 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.82B 5.57B USD | 38.13 | €3.54 4.09 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€2,020.00 2331.76 USD |
+1
|
€4.82B 5.57B USD | €15.00 17.32 USD | €2,020.00 2331.76 USD | €2,020.00 2331.76 USD | €4.82B 5.57B USD | 6.32 | €319.21 368.48 USD | ||
Frasers Group Plc
ZVX.F
DE
|
€11.30 13.04 USD |
-0.88
|
€4.82B 5.56B USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.82B 5.56B USD | 12.28 | €0.92 1.06 USD | ||
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€18.39 21.22 USD |
-1.84
|
€4.82B 5.56B USD | €68.00 78.49 USD | €18.09 20.88 USD | €18.39 21.22 USD | €4.82B 5.56B USD | 79.93 | €0.23 0.27 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€12.40 14.31 USD |
+0.81
|
€4.82B 5.56B USD | €2.58K 2.98K USD | €12.20 14.08 USD | €12.40 14.31 USD | €4.82B 5.56B USD | 19.07 | €0.65 0.75 USD | ||
Rotork plc
RO41.F
DE
|
€5.90 6.81 USD |
-0.84
|
€4.81B 5.55B USD | €460.00 530.99 USD | €5.90 6.81 USD | €5.90 6.81 USD | €4.81B 5.55B USD | 34.70 | €0.17 0.2 USD | ||
Kingboard Holdings Limited
KGZ.F
DE
|
€4.28 4.94 USD |
-5.73
|
€4.80B 5.54B USD | €1.77K 2.04K USD | €4.28 4.94 USD | €4.28 4.94 USD | €4.80B 5.54B USD | 9.95 | €0.43 0.5 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€10.30 11.89 USD |
-0.96
|
€4.80B 5.54B USD | €800.00 923.47 USD | €10.30 11.89 USD | €10.30 11.89 USD | €4.80B 5.54B USD | 16.88 | €0.61 0.7 USD | ||
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.23 1.42 USD |
-3.91
|
€4.80B 5.54B USD | €0.00 0 USD | €1.21 1.4 USD | €1.23 1.42 USD | €4.80B 5.54B USD | 10.25 | €0.12 0.14 USD | ||
BlackBerry Limited
RI1.F
DE
|
€8.18 9.44 USD |
-1.92
|
€4.80B 5.54B USD | €493.00 569.09 USD | €8.18 9.44 USD | €8.22 9.49 USD | €4.80B 5.54B USD | 74.31 | €0.11 0.13 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€52.90 61.06 USD |
+3.16
|
€4.80B 5.54B USD | €340.00 392.47 USD | €52.16 60.21 USD | €53.52 61.78 USD | €4.80B 5.54B USD | 0 | -€0.27 -0.3 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€3.24 3.74 USD |
-0.74
|
€4.80B 5.54B USD | €2.57K 2.96K USD | €3.24 3.74 USD | €3.24 3.74 USD | €4.80B 5.54B USD | 23.11 | €0.14 0.16 USD | ||
Bilibili Inc.
71BA.F
DE
|
€12.00 13.85 USD |
-1.23
|
€4.80B 5.54B USD | €100.00 115.43 USD | €11.90 13.74 USD | €12.00 13.85 USD | €4.80B 5.54B USD | 28.57 | €0.42 0.48 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€176.00 203.16 USD |
+0.57
|
€4.80B 5.54B USD | €4.00 4.62 USD | €176.00 203.16 USD | €176.00 203.16 USD | €4.80B 5.54B USD | 25.32 | €6.95 8.02 USD | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€16.70 19.28 USD |
+3.09
|
€4.80B 5.54B USD | €270.00 311.67 USD | €16.70 19.28 USD | €16.70 19.28 USD | €4.80B 5.54B USD | 19.88 | €0.84 0.97 USD | ||
Investec Group
IVKA.F
DE
|
€7.65 8.83 USD |
-1.29
|
€4.79B 5.53B USD | €6.50K 7.5K USD | €7.65 8.83 USD | €7.65 8.83 USD | €4.79B 5.53B USD | 8.79 | €0.87 1 USD | ||
Gecina
GI6A.F
DE
|
€64.70 74.69 USD |
-0.61
|
€4.79B 5.53B USD | €115.00 132.75 USD | €64.70 74.69 USD | €64.70 74.69 USD | €4.79B 5.53B USD | 29.67 | €2.18 2.52 USD | ||
Balchem Corporation
BL9B.F
DE
|
€150.00 173.15 USD |
-1.38
|
€4.78B 5.52B USD | €15.00 17.32 USD | €150.00 173.15 USD | €154.90 178.81 USD | €4.78B 5.52B USD | 32.39 | €4.63 5.34 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€99.00 114.28 USD |
0
|
€4.78B 5.52B USD | €2.00 2.31 USD | €96.50 111.39 USD | €100.00 115.43 USD | €4.78B 5.52B USD | 18.09 | €5.47 6.31 USD | ||
EnerSys
FDN.F
DE
|
€132.40 152.83 USD |
+0.99
|
€4.78B 5.51B USD | €150.00 173.15 USD | €131.90 152.26 USD | €132.40 152.83 USD | €4.78B 5.51B USD | 17.53 | €7.55 8.72 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€7.05 8.14 USD |
-2.76
|
€4.77B 5.51B USD | €0.00 0 USD | €7.05 8.14 USD | €7.15 8.25 USD | €4.77B 5.51B USD | 17.62 | €0.40 0.46 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.22 3.72 USD |
+1.9
|
€4.77B 5.51B USD | €280.00 323.21 USD | €3.22 3.72 USD | €3.22 3.72 USD | €4.77B 5.51B USD | 23.00 | €0.14 0.16 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€33.28 38.42 USD |
+1.68
|
€4.77B 5.51B USD | €400.00 461.73 USD | €32.52 37.54 USD | €33.33 38.47 USD | €4.77B 5.51B USD | 11.80 | €2.82 3.26 USD | ||
NICE Ltd.
NSY.F
DE
|
€83.00 95.81 USD |
-0.6
|
€4.76B 5.5B USD | €143.00 165.07 USD | €83.00 95.81 USD | €87.50 101 USD | €4.76B 5.5B USD | 15.51 | €5.35 6.18 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.90 12.58 USD |
+0.55
|
€4.75B 5.49B USD | €4.89K 5.65K USD | €10.85 12.52 USD | €10.90 12.58 USD | €4.75B 5.49B USD | 9.31 | €1.17 1.35 USD | ||
Cenergy Holdings SA
9CN.F
DE
|
€22.38 25.83 USD |
+0.36
|
€4.75B 5.49B USD | €50.00 57.72 USD | €22.38 25.83 USD | €22.38 25.83 USD | €4.75B 5.49B USD | 20.16 | €1.11 1.28 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€13.70 15.81 USD |
+14.17
|
€4.75B 5.48B USD | €508.00 586.4 USD | €13.70 15.81 USD | €13.80 15.93 USD | €4.75B 5.48B USD | 16.11 | €0.85 0.98 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€113.00 130.44 USD |
+1.8
|
€4.75B 5.48B USD | €50.00 57.72 USD | €112.00 129.29 USD | €113.00 130.44 USD | €4.75B 5.48B USD | 20.14 | €5.61 6.48 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€38.86 44.86 USD |
-0.97
|
€4.74B 5.47B USD | €35.00 40.4 USD | €37.96 43.82 USD | €38.86 44.86 USD | €4.74B 5.47B USD | 0 | -€2.62 -3.02 USD | ||
Tutor Perini Corporation
PE2.F
DE
|
€90.10 104.01 USD |
-0.55
|
€4.74B 5.47B USD | €50.00 57.72 USD | €90.10 104.01 USD | €90.10 104.01 USD | €4.74B 5.47B USD | 38.50 | €2.34 2.7 USD | ||
Exchange Income Corporation
0ON.F
DE
|
€84.00 96.96 USD |
+7.76
|
€4.74B 5.47B USD | €1.00K 1.15K USD | €79.00 91.19 USD | €84.00 96.96 USD | €4.74B 5.47B USD | 36.68 | €2.29 2.64 USD | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
-0.84
|
€4.73B 5.47B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.73B 5.47B USD | 2.95 | €0.02 0.02 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Alstom SA
AOMD.F
DE
|
€10.22 11.8 USD |
-2.2
|
€4.73B 5.46B USD | €25.51K 29.45K USD | €10.12 11.68 USD | €10.23 11.8 USD | €4.73B 5.46B USD | 17.03 | €0.60 0.69 USD | ||
Braze, Inc.
K43.F
DE
|
€41.60 48.02 USD |
+1.46
|
€4.73B 5.45B USD | €2.00K 2.31K USD | €41.60 48.02 USD | €41.60 48.02 USD | €4.73B 5.45B USD | 0 | -€0.88 -1.01 USD | ||
Lear Corporation
LE6N.F
DE
|
€98.00 113.12 USD |
+0.51
|
€4.72B 5.45B USD | €20.00 23.09 USD | €97.50 112.55 USD | €98.00 113.12 USD | €4.72B 5.45B USD | 9.91 | €9.88 11.4 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.40 12.01 USD |
+0.97
|
€4.72B 5.45B USD | €460.00 530.99 USD | €10.40 12.01 USD | €10.40 12.01 USD | €4.72B 5.45B USD | 20.39 | €0.51 0.59 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€47.25 54.54 USD |
-2.72
|
€4.72B 5.45B USD | €8.00 9.23 USD | €47.25 54.54 USD | €47.25 54.54 USD | €4.72B 5.45B USD | 31.71 | €1.49 1.72 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.65 1.9 USD |
-2.94
|
€4.72B 5.45B USD | €1.25K 1.44K USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.72B 5.45B USD | 6.11 | €0.27 0.31 USD | ||
Enagás, S.A.
EG4.F
DE
|
€18.13 20.93 USD |
0
|
€4.72B 5.45B USD | €580.00 669.51 USD | €18.13 20.93 USD | €18.13 20.93 USD | €4.72B 5.45B USD | 13.33 | €1.36 1.57 USD | ||
Alstom SA
AOMU.F
DE
|
€1.02 1.18 USD |
-1.92
|
€4.72B 5.45B USD | €216.00 249.34 USD | €1.02 1.18 USD | €1.02 1.18 USD | €4.72B 5.45B USD | 17.00 | €0.06 0.07 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€106.00 122.36 USD |
0
|
€4.72B 5.45B USD | €15.00 17.32 USD | €104.00 120.05 USD | €106.00 122.36 USD | €4.72B 5.45B USD | 27.60 | €3.84 4.43 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€94.48 109.06 USD |
-2.74
|
€4.71B 5.44B USD | €67.00 77.34 USD | €94.48 109.06 USD | €94.48 109.06 USD | €4.71B 5.44B USD | 25.88 | €3.65 4.21 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.12 3.6 USD |
+3.31
|
€4.71B 5.43B USD | €200.00 230.87 USD | €3.12 3.6 USD | €3.12 3.6 USD | €4.71B 5.43B USD | 52.00 | €0.06 0.07 USD | ||
Parsons Corporation
59P.F
DE
|
€44.60 51.48 USD |
-1.06
|
€4.71B 5.43B USD | €400.00 461.73 USD | €44.60 51.48 USD | €44.60 51.48 USD | €4.71B 5.43B USD | 38.78 | €1.15 1.33 USD | ||
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€76.50 88.31 USD |
-0.65
|
€4.71B 5.43B USD | €100.00 115.43 USD | €76.50 88.31 USD | €77.00 88.88 USD | €4.71B 5.43B USD | 33.11 | €2.31 2.67 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€51.50 59.45 USD |
-0.96
|
€4.70B 5.43B USD | €39.00 45.02 USD | €51.50 59.45 USD | €51.50 59.45 USD | €4.70B 5.43B USD | 13.62 | €3.78 4.36 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.88 3.32 USD |
-0.9
|
€4.70B 5.43B USD | €2.00K 2.31K USD | €2.86 3.3 USD | €2.88 3.32 USD | €4.70B 5.43B USD | 8.46 | €0.34 0.39 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€42.80 49.41 USD |
+0.47
|
€4.70B 5.43B USD | €29.00 33.48 USD | €42.80 49.41 USD | €42.80 49.41 USD | €4.70B 5.43B USD | 7.12 | €6.01 6.94 USD | ||
Spire Inc.
LGR.F
DE
|
€79.50 91.77 USD |
0
|
€4.70B 5.42B USD | €45.00 51.95 USD | €79.50 91.77 USD | €79.50 91.77 USD | €4.70B 5.42B USD | 27.04 | €2.94 3.39 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€40.40 46.64 USD |
0
|
€4.69B 5.42B USD | €200.00 230.87 USD | €40.40 46.64 USD | €40.40 46.64 USD | €4.69B 5.42B USD | 20.40 | €1.98 2.29 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€52.04 60.07 USD |
+5.26
|
€4.69B 5.41B USD | €0.00 0 USD | €52.04 60.07 USD | €52.04 60.07 USD | €4.69B 5.41B USD | 0 | -€0.98 -1.1 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€28.65 33.07 USD |
+2.87
|
€4.69B 5.41B USD | €500.00 577.17 USD | €28.65 33.07 USD | €28.72 33.15 USD | €4.69B 5.41B USD | 20.76 | €1.38 1.59 USD | ||
CNX Resources Corporation
CGD.F
DE
|
€32.82 37.89 USD |
+0.46
|
€4.69B 5.41B USD | €4.00 4.62 USD | €32.82 37.89 USD | €32.82 37.89 USD | €4.69B 5.41B USD | 6.32 | €5.19 5.99 USD | ||
Louisiana-Pacific Corporation
LP3.F
DE
|
€67.05 77.4 USD |
-1.25
|
€4.69B 5.41B USD | €227.00 262.03 USD | €67.05 77.4 USD | €67.05 77.4 USD | €4.69B 5.41B USD | 79.82 | €0.84 0.97 USD | ||
ONE Gas, Inc.
OG9.F
DE
|
€74.50 86 USD |
+0.68
|
€4.68B 5.41B USD | €5.00 5.77 USD | €74.00 85.42 USD | €74.50 86 USD | €4.68B 5.41B USD | 18.30 | €4.07 4.7 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.50 95.23 USD |
+0.61
|
€4.68B 5.4B USD | €0.00 0 USD | €81.50 94.08 USD | €82.50 95.23 USD | €4.68B 5.4B USD | 11.00 | €7.50 8.66 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€6.80 7.85 USD |
-2.86
|
€4.68B 5.4B USD | €19.00 21.93 USD | €6.80 7.85 USD | €6.80 7.85 USD | €4.68B 5.4B USD | 0 | -€0.13 -0.1 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€23.00 26.55 USD |
0
|
€4.68B 5.4B USD | €50.00 57.72 USD | €22.80 26.32 USD | €23.00 26.55 USD | €4.68B 5.4B USD | 16.54 | €1.39 1.6 USD | ||
Impinj, Inc.
27J.F
DE
|
€151.50 174.88 USD |
-0.79
|
€4.68B 5.4B USD | €1.00 1.15 USD | €151.50 174.88 USD | €155.90 179.96 USD | €4.68B 5.4B USD | 0 | -€0.27 -0.3 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.14 4.78 USD |
-2.17
|
€4.67B 5.39B USD | €10.00 11.54 USD | €4.14 4.78 USD | €4.14 4.78 USD | €4.67B 5.39B USD | 15.91 | €0.26 0.3 USD | ||
Canon Marketing Japan Inc.
CNJ.F
DE
|
€22.60 26.09 USD |
+2.73
|
€4.65B 5.37B USD | €36.00 41.56 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.65B 5.37B USD | 19.31 | €1.17 1.35 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.12 4.76 USD |
-2.83
|
€4.65B 5.37B USD | €20.00 23.09 USD | €4.12 4.76 USD | €4.12 4.76 USD | €4.65B 5.37B USD | 15.84 | €0.26 0.3 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€21.88 25.26 USD |
-1.88
|
€4.65B 5.36B USD | €0.00 0 USD | €21.68 25.03 USD | €22.70 26.2 USD | €4.65B 5.36B USD | 19.71 | €1.11 1.28 USD | ||
Merit Medical Systems, Inc.
MM3.F
DE
|
€77.50 89.46 USD |
-1.9
|
€4.64B 5.36B USD | €100.00 115.43 USD | €77.50 89.46 USD | €77.50 89.46 USD | €4.64B 5.36B USD | 33.26 | €2.33 2.69 USD | ||
Sanwa Holdings Corporation
XST.F
DE
|
€22.40 25.86 USD |
+1.82
|
€4.64B 5.36B USD | €1.00 1.15 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.64B 5.36B USD | 15.23 | €1.47 1.7 USD | ||
ASMPT Limited
AY7A.F
DE
|
€11.04 12.74 USD |
-3.33
|
€4.63B 5.34B USD | €10.00 11.54 USD | €11.03 12.73 USD | €11.04 12.74 USD | €4.63B 5.34B USD | 27.60 | €0.40 0.46 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€126.90 146.49 USD |
-0.63
|
€4.62B 5.34B USD | €140.00 161.61 USD | €126.90 146.49 USD | €126.90 146.49 USD | €4.62B 5.34B USD | 28.13 | €4.51 5.21 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€81.50 94.08 USD |
-0.61
|
€4.62B 5.34B USD | €50.00 57.72 USD | €81.50 94.08 USD | €81.50 94.08 USD | €4.62B 5.34B USD | 10.79 | €7.55 8.72 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.45 6.29 USD |
+0.93
|
€4.62B 5.33B USD | €1.00 1.15 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.62B 5.33B USD | 13.29 | €0.41 0.47 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€58.00 66.95 USD |
-9.38
|
€4.61B 5.32B USD | €45.00 51.95 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.61B 5.32B USD | 13.94 | €4.16 4.8 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.60 23.78 USD |
-0.48
|
€4.61B 5.32B USD | €0.00 0 USD | €20.40 23.55 USD | €20.90 24.13 USD | €4.61B 5.32B USD | 0 | -€0.30 -0.3 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€58.80 67.87 USD |
-0.34
|
€4.60B 5.31B USD | €49.00 56.56 USD | €58.80 67.87 USD | €58.80 67.87 USD | €4.60B 5.31B USD | 0 | -€11.66 -13.4 USD | ||
LivaNova PLC
LIA.F
DE
|
€83.50 96.39 USD |
+3.09
|
€4.60B 5.31B USD | €101.00 116.59 USD | €81.00 93.5 USD | €83.50 96.39 USD | €4.60B 5.31B USD | 28.11 | €2.97 3.43 USD | ||
Schneider National, Inc.
SNIA.F
DE
|
€26.20 30.24 USD |
+1.55
|
€4.59B 5.3B USD | €45.00 51.95 USD | €25.60 29.55 USD | €26.20 30.24 USD | €4.59B 5.3B USD | 38.52 | €0.68 0.78 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.38 0.44 USD |
-5.94
|
€4.58B 5.29B USD | €3.00K 3.46K USD | €0.38 0.44 USD | €0.38 0.44 USD | €4.58B 5.29B USD | 19.00 | €0.02 0.02 USD | ||
Sweco AB (publ)
7W71.F
DE
|
€12.69 14.65 USD |
-0.94
|
€4.58B 5.29B USD | €40.00 46.17 USD | €12.48 14.41 USD | €12.69 14.65 USD | €4.58B 5.29B USD | 20.80 | €0.61 0.7 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€148.00 170.84 USD |
0
|
€4.58B 5.28B USD | €10.00 11.54 USD | €146.00 168.53 USD | €148.00 170.84 USD | €4.58B 5.28B USD | 32.10 | €4.61 5.32 USD | ||
Reinet Investments S.C.A.
RNT.F
DE
|
€23.40 27.01 USD |
-0.85
|
€4.57B 5.28B USD | €17.00 19.62 USD | €23.40 27.01 USD | €23.40 27.01 USD | €4.57B 5.28B USD | 0 | -€1.35 -1.5 USD | ||
ESAB Corporation
O03.F
DE
|
€73.50 84.84 USD |
-2.65
|
€4.57B 5.28B USD | €57.00 65.8 USD | €73.50 84.84 USD | €74.00 85.42 USD | €4.57B 5.28B USD | 31.68 | €2.32 2.68 USD | ||
Mercury Systems, Inc.
MCY.F
DE
|
€75.00 86.58 USD |
-5.4
|
€4.57B 5.27B USD | €20.00 23.09 USD | €75.00 86.58 USD | €75.00 86.58 USD | €4.57B 5.27B USD | 0 | -€0.07 -0.08 USD | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,384.00 1597.6 USD |
+1.39
|
€4.57B 5.27B USD | €1.00 1.15 USD | €1,384.00 1597.6 USD | €1,384.00 1597.6 USD | €4.57B 5.27B USD | 22.70 | €60.96 70.37 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€43.80 50.56 USD |
-4.37
|
€4.57B 5.27B USD | €24.00 27.7 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.57B 5.27B USD | 22.93 | €1.91 2.2 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€18.05 20.83 USD |
-0.78
|
€4.56B 5.26B USD | €160.00 184.69 USD | €17.68 20.41 USD | €18.05 20.83 USD | €4.56B 5.26B USD | 20.27 | €0.89 1.03 USD | ||
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€21.60 24.93 USD |
+3.85
|
€4.55B 5.26B USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €4.55B 5.26B USD | 16.74 | €1.29 1.49 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€13.40 15.47 USD |
+0.75
|
€4.55B 5.26B USD | €97.00 111.97 USD | €13.40 15.47 USD | €13.40 15.47 USD | €4.55B 5.26B USD | 14.72 | €0.91 1.05 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€20.00 23.09 USD |
+3.63
|
€4.55B 5.25B USD | €3.00 3.46 USD | €20.00 23.09 USD | €20.00 23.09 USD | €4.55B 5.25B USD | 45.45 | €0.44 0.51 USD | ||
Rithm Capital Corp.
14N1.F
DE
|
€8.15 9.4 USD |
0
|
€4.55B 5.25B USD | €500.00 577.17 USD | €7.99 9.22 USD | €8.17 9.43 USD | €4.55B 5.25B USD | 15.36 | €0.53 0.61 USD | ||
Graham Holdings Company
WPOB.F
DE
|
€1,090.00 1258.22 USD |
0
|
€4.54B 5.25B USD | €10.00 11.54 USD | €1,090.00 1258.22 USD | €1,090.00 1258.22 USD | €4.54B 5.25B USD | 11.14 | €97.81 112.91 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.17 1.35 USD |
-0.85
|
€4.54B 5.24B USD | €0.00 0 USD | €1.16 1.34 USD | €1.18 1.36 USD | €4.54B 5.24B USD | 11.69 | €0.10 0.12 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.41 13.17 USD |
+4.2
|
€4.54B 5.24B USD | €85.00 98.12 USD | €11.17 12.89 USD | €11.41 13.17 USD | €4.54B 5.24B USD | 11.29 | €1.01 1.17 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€20.20 23.32 USD |
-0.98
|
€4.54B 5.24B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.54B 5.24B USD | 13.03 | €1.55 1.79 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€20.92 24.15 USD |
+1.26
|
€4.53B 5.23B USD | €2.00 2.31 USD | €20.92 24.15 USD | €21.00 24.24 USD | €4.53B 5.23B USD | 12.30 | €1.70 1.96 USD | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€16.10 18.58 USD |
+1.26
|
€4.53B 5.23B USD | €20.00 23.09 USD | €16.10 18.58 USD | €16.10 18.58 USD | €4.53B 5.23B USD | 19.39 | €0.83 0.96 USD | ||
Cactus, Inc.
43C.F
DE
|
€56.05 64.7 USD |
+0.99
|
€4.53B 5.23B USD | €76.00 87.73 USD | €55.00 63.49 USD | €56.05 64.7 USD | €4.53B 5.23B USD | 44.13 | €1.27 1.47 USD | ||
NEXTDC Limited
2NX.F
DE
|
€5.95 6.87 USD |
-4.8
|
€4.53B 5.22B USD | €100.00 115.43 USD | €5.95 6.87 USD | €6.05 6.98 USD | €4.53B 5.22B USD | 85.00 | €0.07 0.08 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.22 1.41 USD |
-1.61
|
€4.52B 5.22B USD | €140.00 161.61 USD | €1.22 1.41 USD | €1.22 1.41 USD | €4.52B 5.22B USD | 7.17 | €0.17 0.2 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€446.00 514.83 USD |
-1.76
|
€4.52B 5.22B USD | €50.00 57.72 USD | €446.00 514.83 USD | €446.00 514.83 USD | €4.52B 5.22B USD | 16.90 | €26.39 30.46 USD | ||
VSE Corporation
VS3.F
DE
|
€161.00 185.85 USD |
-3.59
|
€4.52B 5.22B USD | €19.00 21.93 USD | €161.00 185.85 USD | €161.00 185.85 USD | €4.52B 5.22B USD | 41.60 | €3.87 4.47 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€15.50 17.89 USD |
+0.78
|
€4.51B 5.21B USD | €300.00 346.3 USD | €15.50 17.89 USD | €15.50 17.89 USD | €4.51B 5.21B USD | 5.89 | €2.63 3.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
